SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 258,950 |
04.10.24 17:36:32 | - | 259,000 |
04.10.24 17:36:31 | - | 258,950 |
04.10.24 17:36:30 | - | 259,000 |
04.10.24 17:36:30 | - | 258,950 |
04.10.24 17:36:25 | - | 259,150 |
04.10.24 17:36:25 | - | 259,100 |
04.10.24 17:36:23 | - | 259,100 |
04.10.24 17:36:15 | - | 259,100 |
04.10.24 17:36:14 | - | 259,000 |
04.10.24 17:35:54 | - | 259,050 |
04.10.24 17:35:53 | - | 259,100 |
04.10.24 17:35:52 | - | 259,050 |
04.10.24 17:35:50 | - | 259,100 |
04.10.24 17:35:44 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:44 | - | 259,000 |
04.10.24 17:35:43 | - | 259,050 |
04.10.24 17:35:36 | - | 259,000 |
04.10.24 17:35:35 | - | 259,000 |
04.10.24 17:35:34 | - | 259,000 |
04.10.24 17:35:27 | - | 258,950 |
04.10.24 17:35:26 | - | 258,950 |
04.10.24 17:35:25 | - | 259,000 |
04.10.24 17:35:17 | - | 258,950 |
04.10.24 17:35:14 | - | 258,900 |
04.10.24 17:35:06 | - | 258,900 |
04.10.24 17:35:06 | - | 258,900 |
04.10.24 17:35:05 | - | 258,850 |
04.10.24 17:35:05 | - | 258,950 |
04.10.24 17:35:04 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:00 | - | 258,900 |
04.10.24 17:34:59 | - | 258,900 |
04.10.24 17:34:57 | - | 258,900 |
04.10.24 17:34:57 | - | 258,850 |
04.10.24 17:34:55 | - | 258,950 |
04.10.24 17:34:55 | - | 258,900 |
04.10.24 17:34:43 | - | 259,000 |
04.10.24 17:34:42 | - | 258,950 |
04.10.24 17:34:40 | - | 258,900 |
04.10.24 17:34:37 | - | 258,900 |
04.10.24 17:34:36 | - | 258,850 |
04.10.24 17:34:35 | - | 258,900 |
04.10.24 17:34:31 | - | 258,900 |
04.10.24 17:34:30 | - | 258,900 |
04.10.24 17:34:27 | - | 258,850 |