SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 258,800 |
04.10.24 17:39:58 | - | 258,750 |
04.10.24 17:39:29 | - | 258,800 |
04.10.24 17:39:23 | - | 258,850 |
04.10.24 17:39:22 | - | 258,800 |
04.10.24 17:39:21 | - | 258,800 |
04.10.24 17:39:19 | - | 258,800 |
04.10.24 17:39:19 | - | 258,850 |
04.10.24 17:39:18 | - | 258,800 |
04.10.24 17:39:07 | - | 258,850 |
04.10.24 17:39:05 | - | 258,900 |
04.10.24 17:39:05 | - | 258,850 |
04.10.24 17:39:04 | - | 259,050 |
04.10.24 17:39:04 | - | 259,000 |
04.10.24 17:38:48 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:48 | - | 259,000 |
04.10.24 17:38:44 | - | 259,050 |
04.10.24 17:38:42 | - | 259,000 |
04.10.24 17:38:40 | - | 259,050 |
04.10.24 17:38:39 | - | 259,000 |
04.10.24 17:38:37 | - | 259,000 |
04.10.24 17:38:36 | - | 259,000 |
04.10.24 17:38:07 | - | 259,000 |
04.10.24 17:38:00 | - | 259,000 |
04.10.24 17:37:58 | - | 258,950 |
04.10.24 17:37:57 | - | 258,950 |
04.10.24 17:37:36 | - | 258,950 |
04.10.24 17:37:35 | - | 258,900 |
04.10.24 17:37:14 | - | 258,950 |
04.10.24 17:37:14 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:13 | - | 258,950 |
04.10.24 17:37:05 | - | 258,900 |
04.10.24 17:36:50 | - | 258,900 |
04.10.24 17:36:35 | - | 258,900 |
04.10.24 17:36:34 | - | 258,950 |
04.10.24 17:36:33 | - | 259,000 |
04.10.24 17:36:33 | - | 258,900 |
04.10.24 17:36:33 | - | 259,050 |
04.10.24 17:36:32 | - | 258,950 |
04.10.24 17:36:32 | - | 259,000 |
04.10.24 17:36:31 | - | 258,950 |
04.10.24 17:36:30 | - | 259,000 |
04.10.24 17:36:30 | - | 258,950 |
04.10.24 17:36:25 | - | 259,150 |
04.10.24 17:36:25 | - | 259,100 |