SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:04 | - | 259,050 |
04.10.24 17:42:03 | - | 259,100 |
04.10.24 17:42:03 | - | 259,050 |
04.10.24 17:42:00 | - | 259,100 |
04.10.24 17:41:58 | - | 259,000 |
04.10.24 17:41:58 | - | 258,950 |
04.10.24 17:41:57 | - | 258,950 |
04.10.24 17:41:56 | - | 258,950 |
04.10.24 17:41:54 | - | 258,950 |
04.10.24 17:41:52 | - | 258,950 |
04.10.24 17:41:28 | - | 258,950 |
04.10.24 17:41:26 | - | 258,900 |
04.10.24 17:41:23 | - | 258,950 |
04.10.24 17:41:07 | - | 258,900 |
04.10.24 17:41:05 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:04 | - | 258,850 |
04.10.24 17:41:01 | - | 258,850 |
04.10.24 17:41:00 | - | 258,850 |
04.10.24 17:40:52 | - | 258,900 |
04.10.24 17:40:51 | - | 258,850 |
04.10.24 17:40:49 | - | 258,900 |
04.10.24 17:40:47 | - | 258,850 |
04.10.24 17:40:45 | - | 258,900 |
04.10.24 17:40:45 | - | 258,850 |
04.10.24 17:40:41 | - | 258,900 |
04.10.24 17:40:39 | - | 258,900 |
04.10.24 17:40:38 | - | 258,950 |
04.10.24 17:40:38 | - | 258,900 |
04.10.24 17:40:31 | - | 258,950 |
04.10.24 17:40:28 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:28 | - | 258,950 |
04.10.24 17:40:19 | - | 259,000 |
04.10.24 17:40:19 | - | 258,900 |
04.10.24 17:40:18 | - | 258,900 |
04.10.24 17:40:12 | - | 258,850 |
04.10.24 17:40:12 | - | 258,800 |
04.10.24 17:40:11 | - | 258,750 |
04.10.24 17:40:11 | - | 258,800 |
04.10.24 17:40:00 | - | 258,800 |
04.10.24 17:39:58 | - | 258,750 |
04.10.24 17:39:29 | - | 258,800 |
04.10.24 17:39:23 | - | 258,850 |
04.10.24 17:39:22 | - | 258,800 |
04.10.24 17:39:21 | - | 258,800 |
04.10.24 17:39:19 | - | 258,800 |