VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:04 | - | 241,200 |
04.10.24 17:06:03 | - | 241,100 |
04.10.24 17:05:47 | - | 241,000 |
04.10.24 17:05:41 | - | 241,100 |
04.10.24 17:04:59 | - | 241,000 |
04.10.24 17:04:40 | - | 241,100 |
04.10.24 17:04:15 | - | 241,000 |
04.10.24 17:04:05 | - | 241,000 |
04.10.24 17:04:04 | - | 241,100 |
04.10.24 17:03:59 | - | 241,100 |
04.10.24 17:02:57 | - | 241,200 |
04.10.24 17:02:47 | - | 241,300 |
04.10.24 17:02:39 | - | 241,300 |
04.10.24 17:02:37 | - | 241,300 |
04.10.24 17:02:33 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:18 | - | 241,300 |
04.10.24 17:02:04 | - | 241,200 |
04.10.24 17:01:58 | - | 241,300 |
04.10.24 17:01:49 | - | 241,300 |
04.10.24 17:01:47 | - | 241,200 |
04.10.24 17:01:44 | - | 241,200 |
04.10.24 17:01:44 | - | 241,300 |
04.10.24 17:01:26 | - | 241,400 |
04.10.24 17:01:15 | - | 241,400 |
04.10.24 17:01:14 | - | 241,400 |
04.10.24 17:01:09 | - | 241,500 |
04.10.24 17:01:07 | - | 241,700 |
04.10.24 16:59:56 | - | 241,800 |
04.10.24 16:59:55 | - | 241,700 |
04.10.24 16:59:15 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:14 | - | 241,400 |
04.10.24 16:59:06 | - | 241,400 |
04.10.24 16:59:03 | - | 241,400 |
04.10.24 16:58:39 | - | 241,400 |
04.10.24 16:58:36 | - | 241,400 |
04.10.24 16:58:27 | - | 241,400 |
04.10.24 16:58:09 | - | 241,300 |
04.10.24 16:58:08 | - | 241,300 |
04.10.24 16:58:03 | - | 241,300 |
04.10.24 16:58:01 | - | 241,300 |
04.10.24 16:57:56 | - | 241,300 |
04.10.24 16:55:25 | - | 241,300 |
04.10.24 16:54:03 | - | 241,200 |
04.10.24 16:54:02 | - | 241,300 |
04.10.24 16:53:41 | - | 241,400 |