VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:49 | - | 241,900 |
04.10.24 17:43:36 | - | 241,900 |
04.10.24 17:43:14 | - | 241,900 |
04.10.24 17:42:19 | - | 241,900 |
04.10.24 17:42:15 | - | 241,800 |
04.10.24 17:41:58 | - | 241,900 |
04.10.24 17:40:51 | - | 241,900 |
04.10.24 17:40:25 | - | 241,900 |
04.10.24 17:40:19 | - | 241,900 |
04.10.24 17:40:18 | - | 241,800 |
04.10.24 17:40:17 | - | 241,800 |
04.10.24 17:39:54 | - | 241,700 |
04.10.24 17:39:20 | - | 241,600 |
04.10.24 17:39:09 | - | 241,500 |
04.10.24 17:39:04 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:01 | - | 241,500 |
04.10.24 17:38:11 | - | 241,500 |
04.10.24 17:37:34 | - | 241,500 |
04.10.24 17:37:32 | - | 241,400 |
04.10.24 17:35:12 | - | 241,400 |
04.10.24 17:35:09 | - | 241,400 |
04.10.24 17:34:25 | - | 241,400 |
04.10.24 17:34:04 | - | 241,400 |
04.10.24 17:34:02 | - | 241,400 |
04.10.24 17:33:56 | - | 241,400 |
04.10.24 17:33:54 | - | 241,400 |
04.10.24 17:33:03 | - | 241,400 |
04.10.24 17:32:58 | - | 241,400 |
04.10.24 17:32:31 | - | 241,400 |
04.10.24 17:32:25 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:02 | - | 241,400 |
04.10.24 17:31:56 | - | 241,400 |
04.10.24 17:31:35 | - | 241,400 |
04.10.24 17:30:31 | - | 241,400 |
04.10.24 17:30:31 | - | 241,500 |
04.10.24 17:30:30 | - | 241,400 |
04.10.24 17:30:28 | - | 241,200 |
04.10.24 17:30:08 | - | 241,100 |
04.10.24 17:30:05 | - | 241,100 |
04.10.24 17:30:03 | - | 241,400 |
04.10.24 17:29:21 | - | 241,100 |
04.10.24 17:29:19 | - | 241,100 |
04.10.24 17:29:12 | - | 241,100 |
04.10.24 17:27:08 | - | 241,000 |
04.10.24 17:26:58 | - | 241,000 |