VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:17 | - | 240,400 |
04.10.24 17:18:15 | - | 240,400 |
04.10.24 17:18:14 | - | 240,400 |
04.10.24 17:18:12 | - | 240,400 |
04.10.24 17:17:28 | - | 240,300 |
04.10.24 17:17:27 | - | 240,400 |
04.10.24 17:17:22 | - | 240,300 |
04.10.24 17:17:18 | - | 240,300 |
04.10.24 17:17:10 | - | 240,200 |
04.10.24 17:17:07 | - | 240,200 |
04.10.24 17:17:03 | - | 240,100 |
04.10.24 17:17:02 | - | 240,200 |
04.10.24 17:17:01 | - | 240,200 |
04.10.24 17:16:52 | - | 240,300 |
04.10.24 17:16:17 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 240,600 |
04.10.24 17:16:08 | - | 240,600 |
04.10.24 17:16:07 | - | 240,800 |
04.10.24 17:15:28 | - | 240,900 |
04.10.24 17:15:25 | - | 241,000 |
04.10.24 17:15:24 | - | 241,000 |
04.10.24 17:15:16 | - | 241,100 |
04.10.24 17:15:08 | - | 241,300 |
04.10.24 17:15:02 | - | 241,200 |
04.10.24 17:15:01 | - | 241,300 |
04.10.24 17:15:00 | - | 241,200 |
04.10.24 17:14:53 | - | 241,200 |
04.10.24 17:14:40 | - | 241,300 |
04.10.24 17:14:34 | - | 241,200 |
04.10.24 17:14:33 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | - | 241,200 |
04.10.24 17:14:31 | - | 241,200 |
04.10.24 17:14:30 | - | 241,300 |
04.10.24 17:12:58 | - | 241,300 |
04.10.24 17:09:58 | - | 241,300 |
04.10.24 17:09:56 | - | 241,300 |
04.10.24 17:09:56 | - | 241,400 |
04.10.24 17:09:30 | - | 241,400 |
04.10.24 17:09:26 | - | 241,400 |
04.10.24 17:08:51 | - | 241,300 |
04.10.24 17:08:41 | - | 241,400 |
04.10.24 17:08:00 | - | 241,300 |
04.10.24 17:07:59 | - | 241,200 |
04.10.24 17:07:48 | - | 241,300 |
04.10.24 17:07:47 | - | 241,200 |