VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:49 | - | 240,900 |
04.10.24 17:26:45 | - | 241,000 |
04.10.24 17:26:44 | - | 241,000 |
04.10.24 17:26:43 | - | 240,900 |
04.10.24 17:26:17 | - | 240,900 |
04.10.24 17:26:04 | - | 240,900 |
04.10.24 17:25:51 | - | 240,800 |
04.10.24 17:25:50 | - | 240,800 |
04.10.24 17:25:50 | - | 240,700 |
04.10.24 17:25:48 | - | 240,700 |
04.10.24 17:24:36 | - | 240,600 |
04.10.24 17:24:34 | - | 240,600 |
04.10.24 17:24:15 | - | 240,600 |
04.10.24 17:24:03 | - | 240,500 |
04.10.24 17:22:37 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | - | 240,400 |
04.10.24 17:22:08 | - | 240,400 |
04.10.24 17:21:35 | - | 240,500 |
04.10.24 17:21:28 | - | 240,600 |
04.10.24 17:21:27 | - | 240,500 |
04.10.24 17:21:26 | - | 240,300 |
04.10.24 17:21:07 | - | 240,200 |
04.10.24 17:20:14 | - | 240,100 |
04.10.24 17:20:08 | - | 240,200 |
04.10.24 17:20:07 | - | 240,100 |
04.10.24 17:20:03 | - | 240,100 |
04.10.24 17:20:01 | - | 240,100 |
04.10.24 17:20:01 | - | 240,200 |
04.10.24 17:19:33 | - | 240,300 |
04.10.24 17:19:27 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:26 | - | 240,200 |
04.10.24 17:19:04 | - | 240,400 |
04.10.24 17:19:03 | - | 240,400 |
04.10.24 17:19:02 | - | 240,400 |
04.10.24 17:19:00 | - | 240,400 |
04.10.24 17:18:49 | - | 240,400 |
04.10.24 17:18:39 | - | 240,400 |
04.10.24 17:18:38 | - | 240,400 |
04.10.24 17:18:37 | - | 240,400 |
04.10.24 17:18:33 | - | 240,400 |
04.10.24 17:18:32 | - | 240,400 |
04.10.24 17:18:27 | - | 240,400 |
04.10.24 17:18:26 | - | 240,400 |
04.10.24 17:18:24 | - | 240,400 |
04.10.24 17:18:22 | - | 240,400 |