VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | - | 242,100 |
04.10.24 16:38:56 | - | 242,000 |
04.10.24 16:38:55 | - | 242,000 |
04.10.24 16:38:54 | - | 241,900 |
04.10.24 16:38:34 | - | 241,800 |
04.10.24 16:38:29 | - | 241,800 |
04.10.24 16:38:26 | - | 241,300 |
04.10.24 16:38:25 | - | 241,600 |
04.10.24 16:38:24 | - | 241,300 |
04.10.24 16:38:23 | - | 241,300 |
04.10.24 16:38:17 | - | 241,400 |
04.10.24 16:38:15 | - | 241,300 |
04.10.24 16:38:13 | - | 241,200 |
04.10.24 16:38:12 | - | 241,200 |
04.10.24 16:37:28 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:27 | - | 241,400 |
04.10.24 16:37:13 | - | 241,600 |
04.10.24 16:37:10 | - | 241,700 |
04.10.24 16:37:08 | - | 241,800 |
04.10.24 16:37:07 | - | 241,800 |
04.10.24 16:36:49 | - | 242,000 |
04.10.24 16:36:41 | - | 242,000 |
04.10.24 16:36:40 | - | 242,000 |
04.10.24 16:36:39 | - | 242,100 |
04.10.24 16:35:16 | - | 242,100 |
04.10.24 16:35:15 | - | 242,100 |
04.10.24 16:35:08 | - | 242,100 |
04.10.24 16:35:04 | - | 242,100 |
04.10.24 16:34:49 | - | 242,200 |
04.10.24 16:34:40 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:37 | - | 242,200 |
04.10.24 16:34:36 | - | 242,200 |
04.10.24 16:34:26 | - | 242,200 |
04.10.24 16:34:09 | - | 242,100 |
04.10.24 16:33:45 | - | 242,100 |
04.10.24 16:33:44 | - | 242,200 |
04.10.24 16:33:41 | - | 242,200 |
04.10.24 16:33:06 | - | 242,100 |
04.10.24 16:33:05 | - | 242,200 |
04.10.24 16:32:44 | - | 242,100 |
04.10.24 16:32:42 | - | 242,400 |
04.10.24 16:32:41 | - | 242,500 |
04.10.24 16:32:31 | - | 242,500 |
04.10.24 16:32:26 | - | 242,600 |
04.10.24 16:32:25 | - | 242,600 |