VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:54 | - | 244,800 |
04.10.24 16:09:46 | - | 244,900 |
04.10.24 16:09:41 | - | 244,800 |
04.10.24 16:09:38 | - | 245,000 |
04.10.24 16:09:37 | - | 245,100 |
04.10.24 16:09:36 | - | 245,000 |
04.10.24 16:09:29 | - | 245,100 |
04.10.24 16:09:28 | - | 245,000 |
04.10.24 16:09:20 | - | 244,900 |
04.10.24 16:09:17 | - | 244,900 |
04.10.24 16:09:17 | - | 244,900 |
04.10.24 16:09:13 | - | 245,000 |
04.10.24 16:09:05 | - | 244,900 |
04.10.24 16:09:03 | - | 244,800 |
04.10.24 16:08:58 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:47 | - | 245,000 |
04.10.24 16:08:46 | - | 244,900 |
04.10.24 16:08:42 | - | 244,800 |
04.10.24 16:08:27 | - | 245,000 |
04.10.24 16:08:26 | - | 245,100 |
04.10.24 16:08:25 | - | 245,100 |
04.10.24 16:08:21 | - | 245,100 |
04.10.24 16:08:08 | - | 245,100 |
04.10.24 16:08:03 | - | 245,200 |
04.10.24 16:07:56 | - | 245,200 |
04.10.24 16:07:55 | - | 245,200 |
04.10.24 16:07:39 | - | 245,200 |
04.10.24 16:07:20 | - | 245,300 |
04.10.24 16:07:10 | - | 245,200 |
04.10.24 16:07:06 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 245,100 |
04.10.24 16:05:37 | - | 245,000 |
04.10.24 16:05:12 | - | 244,900 |
04.10.24 16:04:47 | - | 244,900 |
04.10.24 16:04:46 | - | 244,800 |
04.10.24 16:04:13 | - | 244,700 |
04.10.24 16:04:11 | - | 244,700 |
04.10.24 16:04:07 | - | 244,700 |
04.10.24 16:03:28 | - | 244,800 |
04.10.24 16:02:52 | - | 244,800 |
04.10.24 16:02:07 | - | 244,700 |
04.10.24 16:01:22 | - | 244,600 |
04.10.24 16:01:21 | - | 244,700 |
04.10.24 16:01:14 | - | 244,600 |
04.10.24 16:01:11 | - | 244,500 |