VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | - | 244,400 |
04.10.24 16:00:57 | - | 244,400 |
04.10.24 16:00:46 | - | 244,400 |
04.10.24 16:00:42 | - | 244,500 |
04.10.24 16:00:38 | - | 244,500 |
04.10.24 16:00:36 | - | 244,400 |
04.10.24 16:00:13 | - | 244,400 |
04.10.24 16:00:10 | - | 244,500 |
04.10.24 16:00:05 | - | 244,500 |
04.10.24 16:00:04 | - | 244,500 |
04.10.24 16:00:02 | - | 244,600 |
04.10.24 15:59:48 | - | 244,600 |
04.10.24 15:59:33 | - | 244,600 |
04.10.24 15:58:46 | - | 244,600 |
04.10.24 15:58:45 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:33 | - | 244,700 |
04.10.24 15:58:32 | - | 244,700 |
04.10.24 15:58:28 | - | 244,700 |
04.10.24 15:58:27 | - | 244,700 |
04.10.24 15:58:26 | - | 244,700 |
04.10.24 15:58:23 | - | 244,700 |
04.10.24 15:58:11 | - | 244,700 |
04.10.24 15:58:09 | - | 244,700 |
04.10.24 15:57:57 | - | 244,800 |
04.10.24 15:57:56 | - | 244,800 |
04.10.24 15:57:41 | - | 244,900 |
04.10.24 15:57:40 | - | 244,900 |
04.10.24 15:57:39 | - | 245,000 |
04.10.24 15:57:37 | - | 245,100 |
04.10.24 15:57:35 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:34 | - | 245,200 |
04.10.24 15:57:19 | - | 245,200 |
04.10.24 15:57:11 | - | 245,200 |
04.10.24 15:57:04 | - | 245,200 |
04.10.24 15:57:03 | - | 245,300 |
04.10.24 15:56:11 | - | 245,300 |
04.10.24 15:53:40 | - | 245,300 |
04.10.24 15:53:38 | - | 245,300 |
04.10.24 15:53:25 | - | 245,300 |
04.10.24 15:53:24 | - | 245,300 |
04.10.24 15:52:26 | - | 245,300 |
04.10.24 15:52:25 | - | 245,300 |
04.10.24 15:52:13 | - | 245,300 |
04.10.24 15:52:12 | - | 245,300 |
04.10.24 15:52:11 | - | 245,300 |