VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:12 | - | 244,700 |
04.10.24 15:34:11 | - | 244,800 |
04.10.24 15:34:01 | - | 244,800 |
04.10.24 15:33:59 | - | 244,800 |
04.10.24 15:33:52 | - | 244,500 |
04.10.24 15:33:41 | - | 244,400 |
04.10.24 15:33:40 | - | 244,300 |
04.10.24 15:33:38 | - | 244,200 |
04.10.24 15:33:37 | - | 244,100 |
04.10.24 15:33:12 | - | 244,000 |
04.10.24 15:33:04 | - | 244,100 |
04.10.24 15:32:58 | - | 244,000 |
04.10.24 15:32:53 | - | 244,000 |
04.10.24 15:32:23 | - | 244,200 |
04.10.24 15:32:21 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:20 | - | 244,200 |
04.10.24 15:32:18 | - | 244,500 |
04.10.24 15:32:09 | - | 244,600 |
04.10.24 15:31:45 | - | 244,500 |
04.10.24 15:31:45 | - | 244,800 |
04.10.24 15:31:39 | - | 244,900 |
04.10.24 15:31:27 | - | 244,900 |
04.10.24 15:31:24 | - | 244,800 |
04.10.24 15:31:23 | - | 244,700 |
04.10.24 15:31:20 | - | 244,800 |
04.10.24 15:31:19 | - | 244,700 |
04.10.24 15:30:56 | - | 245,300 |
04.10.24 15:30:54 | - | 245,400 |
04.10.24 15:30:41 | - | 245,000 |
04.10.24 15:30:40 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:38 | - | 245,800 |
04.10.24 15:30:37 | - | 245,800 |
04.10.24 15:30:34 | - | 245,900 |
04.10.24 15:30:21 | - | 245,800 |
04.10.24 15:30:12 | - | 244,500 |
04.10.24 15:30:08 | - | 244,400 |
04.10.24 15:30:07 | - | 243,800 |
04.10.24 15:30:04 | - | 247,700 |
04.10.24 15:29:55 | - | 247,500 |
04.10.24 15:28:02 | - | 247,600 |
04.10.24 15:27:57 | - | 247,700 |
04.10.24 15:27:54 | - | 247,700 |
04.10.24 15:27:52 | - | 247,600 |
04.10.24 15:27:44 | - | 247,700 |
04.10.24 15:26:40 | - | 247,700 |