VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:21 | - | 247,900 |
04.10.24 15:25:19 | - | 247,500 |
04.10.24 15:25:18 | - | 247,800 |
04.10.24 15:25:16 | - | 247,900 |
04.10.24 15:25:14 | - | 247,500 |
04.10.24 15:25:13 | - | 247,400 |
04.10.24 15:25:12 | - | 247,800 |
04.10.24 15:25:11 | - | 247,800 |
04.10.24 15:25:10 | - | 247,700 |
04.10.24 15:25:06 | - | 247,700 |
04.10.24 15:25:04 | - | 247,800 |
04.10.24 15:25:02 | - | 247,800 |
04.10.24 15:24:59 | - | 247,900 |
04.10.24 15:24:57 | - | 247,700 |
04.10.24 15:24:56 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:54 | - | 247,800 |
04.10.24 15:24:53 | - | 247,800 |
04.10.24 15:24:52 | - | 247,700 |
04.10.24 15:24:51 | - | 247,900 |
04.10.24 15:24:50 | - | 248,100 |
04.10.24 15:24:48 | - | 247,800 |
04.10.24 15:24:47 | - | 247,600 |
04.10.24 15:24:45 | - | 247,900 |
04.10.24 15:24:44 | - | 247,900 |
04.10.24 15:24:43 | - | 247,800 |
04.10.24 15:24:41 | - | 247,800 |
04.10.24 15:24:40 | - | 248,100 |
04.10.24 15:24:39 | - | 247,600 |
04.10.24 15:24:38 | - | 247,800 |
04.10.24 15:24:37 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:34 | - | 248,000 |
04.10.24 15:24:33 | - | 247,900 |
04.10.24 15:24:32 | - | 247,700 |
04.10.24 15:24:31 | - | 247,700 |
04.10.24 15:24:29 | - | 247,700 |
04.10.24 15:24:24 | - | 247,800 |
04.10.24 15:24:23 | - | 247,800 |
04.10.24 15:24:22 | - | 247,700 |
04.10.24 15:24:21 | - | 247,800 |
04.10.24 15:24:20 | - | 247,700 |
04.10.24 15:24:19 | - | 247,800 |
04.10.24 15:24:18 | - | 247,900 |
04.10.24 15:24:17 | - | 247,700 |
04.10.24 15:24:12 | - | 247,800 |
04.10.24 15:24:10 | - | 247,900 |