VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:58 | - | 247,500 |
04.10.24 15:20:57 | - | 247,500 |
04.10.24 15:20:56 | - | 247,600 |
04.10.24 15:20:55 | - | 247,600 |
04.10.24 15:20:53 | - | 247,600 |
04.10.24 15:20:52 | - | 247,700 |
04.10.24 15:20:51 | - | 247,700 |
04.10.24 15:20:50 | - | 247,600 |
04.10.24 15:20:48 | - | 247,800 |
04.10.24 15:20:47 | - | 247,800 |
04.10.24 15:20:46 | - | 247,500 |
04.10.24 15:20:45 | - | 247,700 |
04.10.24 15:20:43 | - | 247,700 |
04.10.24 15:20:41 | - | 247,800 |
04.10.24 15:20:40 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:38 | - | 247,700 |
04.10.24 15:20:37 | - | 247,800 |
04.10.24 15:20:36 | - | 247,900 |
04.10.24 15:20:35 | - | 247,800 |
04.10.24 15:20:34 | - | 247,500 |
04.10.24 15:20:32 | - | 247,600 |
04.10.24 15:20:30 | - | 247,700 |
04.10.24 15:20:28 | - | 247,600 |
04.10.24 15:20:27 | - | 247,700 |
04.10.24 15:20:26 | - | 247,800 |
04.10.24 15:20:25 | - | 247,700 |
04.10.24 15:20:23 | - | 247,600 |
04.10.24 15:20:21 | - | 247,700 |
04.10.24 15:20:20 | - | 247,600 |
04.10.24 15:20:19 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:17 | - | 247,600 |
04.10.24 15:20:16 | - | 247,800 |
04.10.24 15:20:14 | - | 247,700 |
04.10.24 15:20:12 | - | 247,600 |
04.10.24 15:20:11 | - | 247,800 |
04.10.24 15:20:10 | - | 248,000 |
04.10.24 15:20:09 | - | 247,900 |
04.10.24 15:20:07 | - | 248,000 |
04.10.24 15:20:06 | - | 247,600 |
04.10.24 15:20:05 | - | 247,500 |
04.10.24 15:20:04 | - | 247,700 |
04.10.24 15:20:01 | - | 247,700 |
04.10.24 15:20:01 | - | 247,900 |
04.10.24 15:19:58 | - | 247,800 |
04.10.24 15:19:57 | - | 247,500 |