VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:56 | - | 247,700 |
04.10.24 15:19:55 | - | 247,500 |
04.10.24 15:19:54 | - | 247,600 |
04.10.24 15:19:52 | - | 247,800 |
04.10.24 15:19:50 | - | 247,900 |
04.10.24 15:19:49 | - | 247,800 |
04.10.24 15:19:48 | - | 247,700 |
04.10.24 15:19:46 | - | 247,600 |
04.10.24 15:19:45 | - | 247,800 |
04.10.24 15:19:44 | - | 247,700 |
04.10.24 15:19:43 | - | 247,600 |
04.10.24 15:19:41 | - | 247,700 |
04.10.24 15:19:40 | - | 247,600 |
04.10.24 15:19:39 | - | 247,700 |
04.10.24 15:19:38 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:37 | - | 247,700 |
04.10.24 15:19:36 | - | 247,600 |
04.10.24 15:19:33 | - | 247,700 |
04.10.24 15:19:32 | - | 247,700 |
04.10.24 15:19:31 | - | 247,700 |
04.10.24 15:19:30 | - | 247,800 |
04.10.24 15:19:28 | - | 247,600 |
04.10.24 15:19:27 | - | 247,700 |
04.10.24 15:19:26 | - | 247,700 |
04.10.24 15:19:25 | - | 247,600 |
04.10.24 15:19:23 | - | 247,700 |
04.10.24 15:19:22 | - | 247,700 |
04.10.24 15:19:21 | - | 247,600 |
04.10.24 15:19:20 | - | 247,700 |
04.10.24 15:19:18 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:17 | - | 247,700 |
04.10.24 15:19:16 | - | 247,600 |
04.10.24 15:19:15 | - | 247,700 |
04.10.24 15:19:14 | - | 247,800 |
04.10.24 15:19:12 | - | 247,600 |
04.10.24 15:19:11 | - | 247,700 |
04.10.24 15:19:10 | - | 247,600 |
04.10.24 15:19:09 | - | 247,700 |
04.10.24 15:19:07 | - | 247,900 |
04.10.24 15:19:06 | - | 247,800 |
04.10.24 15:19:04 | - | 247,400 |
04.10.24 15:19:03 | - | 247,800 |
04.10.24 15:19:01 | - | 247,900 |
04.10.24 15:19:00 | - | 247,800 |
04.10.24 15:18:59 | - | 247,500 |