VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:02 | - | 247,600 |
04.10.24 15:22:01 | - | 247,600 |
04.10.24 15:21:59 | - | 247,700 |
04.10.24 15:21:58 | - | 247,600 |
04.10.24 15:21:57 | - | 247,700 |
04.10.24 15:21:54 | - | 247,600 |
04.10.24 15:21:53 | - | 247,700 |
04.10.24 15:21:52 | - | 247,600 |
04.10.24 15:21:51 | - | 247,700 |
04.10.24 15:21:50 | - | 247,900 |
04.10.24 15:21:48 | - | 247,700 |
04.10.24 15:21:46 | - | 247,600 |
04.10.24 15:21:43 | - | 247,700 |
04.10.24 15:21:41 | - | 247,600 |
04.10.24 15:21:41 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:39 | - | 247,800 |
04.10.24 15:21:38 | - | 247,500 |
04.10.24 15:21:37 | - | 247,600 |
04.10.24 15:21:36 | - | 247,800 |
04.10.24 15:21:34 | - | 247,700 |
04.10.24 15:21:33 | - | 247,700 |
04.10.24 15:21:32 | - | 247,600 |
04.10.24 15:21:28 | - | 247,700 |
04.10.24 15:21:27 | - | 247,900 |
04.10.24 15:21:26 | - | 247,700 |
04.10.24 15:21:24 | - | 247,800 |
04.10.24 15:21:23 | - | 247,600 |
04.10.24 15:21:21 | - | 247,700 |
04.10.24 15:21:20 | - | 247,800 |
04.10.24 15:21:18 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:17 | - | 247,700 |
04.10.24 15:21:16 | - | 247,600 |
04.10.24 15:21:14 | - | 247,800 |
04.10.24 15:21:13 | - | 247,500 |
04.10.24 15:21:12 | - | 247,600 |
04.10.24 15:21:11 | - | 247,600 |
04.10.24 15:21:10 | - | 247,500 |
04.10.24 15:21:08 | - | 247,700 |
04.10.24 15:21:07 | - | 247,500 |
04.10.24 15:21:06 | - | 247,600 |
04.10.24 15:21:05 | - | 247,500 |
04.10.24 15:21:03 | - | 247,700 |
04.10.24 15:21:02 | - | 247,500 |
04.10.24 15:21:01 | - | 247,600 |
04.10.24 15:21:00 | - | 247,600 |