VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:29 | - | 247,600 |
04.10.24 15:26:25 | - | 247,700 |
04.10.24 15:26:23 | - | 247,800 |
04.10.24 15:26:22 | - | 247,700 |
04.10.24 15:26:18 | - | 247,800 |
04.10.24 15:26:17 | - | 247,700 |
04.10.24 15:26:14 | - | 247,800 |
04.10.24 15:26:13 | - | 247,900 |
04.10.24 15:26:12 | - | 247,800 |
04.10.24 15:26:11 | - | 247,900 |
04.10.24 15:26:10 | - | 247,600 |
04.10.24 15:26:08 | - | 247,700 |
04.10.24 15:26:05 | - | 247,800 |
04.10.24 15:26:04 | - | 247,700 |
04.10.24 15:26:02 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:01 | - | 247,600 |
04.10.24 15:26:00 | - | 247,900 |
04.10.24 15:25:59 | - | 247,900 |
04.10.24 15:25:58 | - | 247,800 |
04.10.24 15:25:55 | - | 247,800 |
04.10.24 15:25:54 | - | 247,700 |
04.10.24 15:25:53 | - | 247,900 |
04.10.24 15:25:52 | - | 247,800 |
04.10.24 15:25:51 | - | 247,600 |
04.10.24 15:25:49 | - | 247,900 |
04.10.24 15:25:48 | - | 247,800 |
04.10.24 15:25:47 | - | 248,000 |
04.10.24 15:25:44 | - | 247,600 |
04.10.24 15:25:43 | - | 247,700 |
04.10.24 15:25:42 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:41 | - | 247,800 |
04.10.24 15:25:40 | - | 247,700 |
04.10.24 15:25:38 | - | 247,700 |
04.10.24 15:25:37 | - | 247,800 |
04.10.24 15:25:35 | - | 247,700 |
04.10.24 15:25:32 | - | 247,800 |
04.10.24 15:25:31 | - | 247,800 |
04.10.24 15:25:31 | - | 247,700 |
04.10.24 15:25:29 | - | 247,600 |
04.10.24 15:25:28 | - | 247,900 |
04.10.24 15:25:26 | - | 247,700 |
04.10.24 15:25:25 | - | 247,800 |
04.10.24 15:25:24 | - | 247,700 |
04.10.24 15:25:23 | - | 247,900 |
04.10.24 15:25:22 | - | 247,700 |