VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:53 | - | 245,300 |
04.10.24 15:51:51 | - | 245,200 |
04.10.24 15:51:50 | - | 245,300 |
04.10.24 15:51:38 | - | 245,300 |
04.10.24 15:50:58 | - | 245,200 |
04.10.24 15:50:30 | - | 245,300 |
04.10.24 15:50:03 | - | 245,200 |
04.10.24 15:49:45 | - | 245,300 |
04.10.24 15:49:37 | - | 245,400 |
04.10.24 15:49:25 | - | 245,300 |
04.10.24 15:48:33 | - | 245,400 |
04.10.24 15:48:32 | - | 245,500 |
04.10.24 15:48:10 | - | 245,500 |
04.10.24 15:48:09 | - | 245,600 |
04.10.24 15:47:50 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:34 | - | 245,300 |
04.10.24 15:47:33 | - | 245,300 |
04.10.24 15:47:19 | - | 245,200 |
04.10.24 15:47:16 | - | 245,200 |
04.10.24 15:47:08 | - | 245,200 |
04.10.24 15:47:07 | - | 245,200 |
04.10.24 15:47:02 | - | 245,200 |
04.10.24 15:47:01 | - | 245,200 |
04.10.24 15:46:40 | - | 245,100 |
04.10.24 15:46:37 | - | 245,100 |
04.10.24 15:46:05 | - | 245,100 |
04.10.24 15:46:04 | - | 245,200 |
04.10.24 15:45:59 | - | 245,300 |
04.10.24 15:45:57 | - | 245,300 |
04.10.24 15:45:49 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | - | 245,400 |
04.10.24 15:45:35 | - | 245,400 |
04.10.24 15:45:21 | - | 245,500 |
04.10.24 15:44:48 | - | 245,400 |
04.10.24 15:44:47 | - | 245,400 |
04.10.24 15:43:55 | - | 245,200 |
04.10.24 15:43:41 | - | 245,000 |
04.10.24 15:43:40 | - | 244,900 |
04.10.24 15:43:38 | - | 244,900 |
04.10.24 15:43:37 | - | 244,900 |
04.10.24 15:43:06 | - | 244,900 |
04.10.24 15:43:04 | - | 245,000 |
04.10.24 15:43:03 | - | 244,800 |
04.10.24 15:42:47 | - | 244,800 |
04.10.24 15:42:46 | - | 244,700 |