VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:39 | - | 242,800 |
04.10.24 16:23:38 | - | 242,700 |
04.10.24 16:23:26 | - | 242,900 |
04.10.24 16:23:25 | - | 242,900 |
04.10.24 16:23:21 | - | 243,000 |
04.10.24 16:23:09 | - | 243,100 |
04.10.24 16:23:03 | - | 243,200 |
04.10.24 16:23:03 | - | 243,100 |
04.10.24 16:22:50 | - | 243,200 |
04.10.24 16:22:49 | - | 243,200 |
04.10.24 16:22:34 | - | 243,300 |
04.10.24 16:22:33 | - | 243,300 |
04.10.24 16:22:28 | - | 243,400 |
04.10.24 16:22:27 | - | 243,400 |
04.10.24 16:22:26 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:24 | - | 243,300 |
04.10.24 16:22:17 | - | 243,400 |
04.10.24 16:22:16 | - | 243,400 |
04.10.24 16:22:05 | - | 243,300 |
04.10.24 16:22:04 | - | 243,400 |
04.10.24 16:22:02 | - | 243,500 |
04.10.24 16:22:01 | - | 243,400 |
04.10.24 16:22:01 | - | 243,400 |
04.10.24 16:21:59 | - | 243,500 |
04.10.24 16:21:55 | - | 243,600 |
04.10.24 16:21:53 | - | 243,500 |
04.10.24 16:21:47 | - | 243,600 |
04.10.24 16:21:31 | - | 243,700 |
04.10.24 16:21:18 | - | 243,700 |
04.10.24 16:21:17 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:56 | - | 243,800 |
04.10.24 16:20:51 | - | 243,700 |
04.10.24 16:20:49 | - | 244,000 |
04.10.24 16:20:48 | - | 244,100 |
04.10.24 16:20:42 | - | 244,200 |
04.10.24 16:20:40 | - | 244,200 |
04.10.24 16:20:09 | - | 244,300 |
04.10.24 16:20:07 | - | 244,200 |
04.10.24 16:19:52 | - | 244,300 |
04.10.24 16:19:51 | - | 244,200 |
04.10.24 16:19:07 | - | 244,300 |
04.10.24 16:19:05 | - | 244,300 |
04.10.24 16:19:01 | - | 244,300 |
04.10.24 16:18:41 | - | 244,500 |
04.10.24 16:18:38 | - | 244,400 |