VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:17 | - | 241,400 |
04.10.24 16:51:55 | - | 241,400 |
04.10.24 16:51:54 | - | 241,300 |
04.10.24 16:51:53 | - | 241,400 |
04.10.24 16:51:47 | - | 241,300 |
04.10.24 16:51:45 | - | 241,400 |
04.10.24 16:51:39 | - | 241,400 |
04.10.24 16:51:38 | - | 241,400 |
04.10.24 16:51:36 | - | 241,400 |
04.10.24 16:51:11 | - | 241,400 |
04.10.24 16:51:10 | - | 241,400 |
04.10.24 16:51:09 | - | 241,700 |
04.10.24 16:51:06 | - | 241,900 |
04.10.24 16:51:05 | - | 241,900 |
04.10.24 16:49:57 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:54 | - | 241,900 |
04.10.24 16:49:52 | - | 241,900 |
04.10.24 16:49:31 | - | 241,900 |
04.10.24 16:49:31 | - | 241,900 |
04.10.24 16:49:08 | - | 241,900 |
04.10.24 16:49:07 | - | 241,900 |
04.10.24 16:49:06 | - | 241,900 |
04.10.24 16:47:37 | - | 241,900 |
04.10.24 16:47:01 | - | 241,900 |
04.10.24 16:45:33 | - | 241,900 |
04.10.24 16:45:02 | - | 241,900 |
04.10.24 16:44:59 | - | 241,900 |
04.10.24 16:44:53 | - | 241,900 |
04.10.24 16:44:22 | - | 242,000 |
04.10.24 16:44:21 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:13 | - | 242,000 |
04.10.24 16:44:11 | - | 242,000 |
04.10.24 16:44:09 | - | 242,000 |
04.10.24 16:44:03 | - | 242,000 |
04.10.24 16:42:04 | - | 242,000 |
04.10.24 16:42:03 | - | 242,100 |
04.10.24 16:41:54 | - | 242,200 |
04.10.24 16:41:07 | - | 242,100 |
04.10.24 16:40:54 | - | 242,200 |
04.10.24 16:40:53 | - | 242,100 |
04.10.24 16:39:58 | - | 242,000 |
04.10.24 16:39:56 | - | 242,100 |
04.10.24 16:39:31 | - | 242,100 |
04.10.24 16:39:30 | - | 242,100 |
04.10.24 16:39:08 | - | 242,100 |