VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:24 | - | 242,700 |
04.10.24 16:31:55 | - | 242,700 |
04.10.24 16:31:48 | - | 242,800 |
04.10.24 16:31:44 | - | 242,600 |
04.10.24 16:31:43 | - | 242,700 |
04.10.24 16:31:42 | - | 242,700 |
04.10.24 16:31:40 | - | 242,700 |
04.10.24 16:31:38 | - | 242,600 |
04.10.24 16:31:10 | - | 242,600 |
04.10.24 16:30:56 | - | 242,600 |
04.10.24 16:30:36 | - | 242,500 |
04.10.24 16:30:35 | - | 242,700 |
04.10.24 16:30:32 | - | 242,700 |
04.10.24 16:29:53 | - | 242,800 |
04.10.24 16:29:46 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:44 | - | 242,700 |
04.10.24 16:29:30 | - | 242,900 |
04.10.24 16:29:15 | - | 242,800 |
04.10.24 16:28:31 | - | 242,700 |
04.10.24 16:28:30 | - | 242,700 |
04.10.24 16:28:27 | - | 242,700 |
04.10.24 16:28:24 | - | 242,800 |
04.10.24 16:28:23 | - | 242,900 |
04.10.24 16:28:22 | - | 242,800 |
04.10.24 16:28:17 | - | 242,800 |
04.10.24 16:28:08 | - | 242,600 |
04.10.24 16:28:06 | - | 242,600 |
04.10.24 16:27:51 | - | 242,500 |
04.10.24 16:27:49 | - | 242,600 |
04.10.24 16:27:42 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | - | 242,700 |
04.10.24 16:27:38 | - | 242,700 |
04.10.24 16:27:31 | - | 242,700 |
04.10.24 16:27:30 | - | 242,700 |
04.10.24 16:27:29 | - | 242,700 |
04.10.24 16:27:26 | - | 242,700 |
04.10.24 16:26:49 | - | 242,800 |
04.10.24 16:26:47 | - | 242,700 |
04.10.24 16:26:39 | - | 242,800 |
04.10.24 16:26:37 | - | 242,700 |
04.10.24 16:25:40 | - | 242,900 |
04.10.24 16:25:31 | - | 242,900 |
04.10.24 16:23:54 | - | 242,900 |
04.10.24 16:23:51 | - | 242,800 |
04.10.24 16:23:48 | - | 242,900 |