VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | - | 241,700 |
04.10.24 17:59:46 | - | 241,700 |
04.10.24 17:59:39 | - | 241,700 |
04.10.24 17:58:54 | - | 241,700 |
04.10.24 17:58:50 | - | 241,700 |
04.10.24 17:58:49 | - | 241,700 |
04.10.24 17:58:46 | - | 241,700 |
04.10.24 17:58:39 | - | 241,700 |
04.10.24 17:58:38 | - | 241,700 |
04.10.24 17:58:27 | - | 241,700 |
04.10.24 17:58:09 | - | 241,700 |
04.10.24 17:57:13 | - | 241,600 |
04.10.24 17:57:00 | - | 241,700 |
04.10.24 17:56:48 | - | 241,700 |
04.10.24 17:56:45 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:43 | - | 241,600 |
04.10.24 17:56:42 | - | 241,700 |
04.10.24 17:56:38 | - | 241,700 |
04.10.24 17:56:36 | - | 241,700 |
04.10.24 17:55:04 | - | 241,800 |
04.10.24 17:54:43 | - | 241,900 |
04.10.24 17:54:41 | - | 241,900 |
04.10.24 17:54:06 | - | 241,800 |
04.10.24 17:53:26 | - | 241,700 |
04.10.24 17:53:23 | - | 241,800 |
04.10.24 17:53:21 | - | 241,800 |
04.10.24 17:53:18 | - | 241,700 |
04.10.24 17:53:17 | - | 241,800 |
04.10.24 17:53:15 | - | 241,800 |
04.10.24 17:53:13 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:12 | - | 241,800 |
04.10.24 17:53:06 | - | 241,700 |
04.10.24 17:53:04 | - | 241,800 |
04.10.24 17:53:02 | - | 241,900 |
04.10.24 17:52:52 | - | 241,800 |
04.10.24 17:52:47 | - | 241,800 |
04.10.24 17:52:08 | - | 241,800 |
04.10.24 17:52:02 | - | 241,800 |
04.10.24 17:51:59 | - | 241,800 |
04.10.24 17:51:48 | - | 241,800 |
04.10.24 17:51:11 | - | 241,700 |
04.10.24 17:49:40 | - | 242,000 |
04.10.24 17:46:39 | - | 242,000 |
04.10.24 17:44:41 | - | 241,900 |
04.10.24 17:43:53 | - | 241,900 |