GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:46 | - | 17,430 |
04.10.24 17:49:24 | - | 17,430 |
04.10.24 17:49:22 | - | 17,430 |
04.10.24 17:48:52 | - | 17,425 |
04.10.24 17:48:43 | - | 17,430 |
04.10.24 17:48:31 | - | 17,430 |
04.10.24 17:48:30 | - | 17,430 |
04.10.24 17:48:17 | - | 17,425 |
04.10.24 17:48:15 | - | 17,430 |
04.10.24 17:47:55 | - | 17,430 |
04.10.24 17:47:53 | - | 17,430 |
04.10.24 17:47:41 | - | 17,425 |
04.10.24 17:47:32 | - | 17,425 |
04.10.24 17:47:03 | - | 17,425 |
04.10.24 17:46:56 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:55 | - | 17,425 |
04.10.24 17:46:37 | - | 17,425 |
04.10.24 17:46:07 | - | 17,425 |
04.10.24 17:45:42 | - | 17,425 |
04.10.24 17:45:38 | - | 17,425 |
04.10.24 17:45:26 | - | 17,430 |
04.10.24 17:44:55 | - | 17,425 |
04.10.24 17:44:27 | - | 17,425 |
04.10.24 17:44:13 | - | 17,420 |
04.10.24 17:44:09 | - | 17,425 |
04.10.24 17:43:41 | - | 17,425 |
04.10.24 17:43:39 | - | 17,430 |
04.10.24 17:43:37 | - | 17,430 |
04.10.24 17:43:35 | - | 17,435 |
04.10.24 17:43:33 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:21 | - | 17,440 |
04.10.24 17:43:15 | - | 17,440 |
04.10.24 17:43:07 | - | 17,440 |
04.10.24 17:42:28 | - | 17,435 |
04.10.24 17:42:26 | - | 17,435 |
04.10.24 17:42:21 | - | 17,435 |
04.10.24 17:42:10 | - | 17,435 |
04.10.24 17:42:08 | - | 17,435 |
04.10.24 17:42:06 | - | 17,435 |
04.10.24 17:41:57 | - | 17,430 |
04.10.24 17:41:55 | - | 17,435 |
04.10.24 17:40:43 | - | 17,435 |
04.10.24 17:40:40 | - | 17,440 |
04.10.24 17:40:29 | - | 17,440 |
04.10.24 17:40:20 | - | 17,445 |