GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:01 | - | 17,435 |
04.10.24 18:15:56 | - | 17,440 |
04.10.24 18:15:29 | - | 17,435 |
04.10.24 18:15:08 | - | 17,440 |
04.10.24 18:15:05 | - | 17,435 |
04.10.24 18:15:03 | - | 17,440 |
04.10.24 18:15:00 | - | 17,445 |
04.10.24 18:14:49 | - | 17,445 |
04.10.24 18:14:43 | - | 17,440 |
04.10.24 18:14:41 | - | 17,445 |
04.10.24 18:14:38 | - | 17,445 |
04.10.24 18:14:29 | - | 17,440 |
04.10.24 18:14:26 | - | 17,435 |
04.10.24 18:14:22 | - | 17,440 |
04.10.24 18:14:02 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:58 | - | 17,440 |
04.10.24 18:13:32 | - | 17,440 |
04.10.24 18:13:25 | - | 17,440 |
04.10.24 18:13:12 | - | 17,440 |
04.10.24 18:13:10 | - | 17,445 |
04.10.24 18:12:52 | - | 17,440 |
04.10.24 18:12:52 | - | 17,440 |
04.10.24 18:12:50 | - | 17,435 |
04.10.24 18:12:46 | - | 17,430 |
04.10.24 18:12:41 | - | 17,430 |
04.10.24 18:12:40 | - | 17,425 |
04.10.24 18:12:39 | - | 17,430 |
04.10.24 18:12:01 | - | 17,430 |
04.10.24 18:11:59 | - | 17,430 |
04.10.24 18:11:31 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:28 | - | 17,430 |
04.10.24 18:11:25 | - | 17,435 |
04.10.24 18:11:23 | - | 17,435 |
04.10.24 18:11:21 | - | 17,435 |
04.10.24 18:11:19 | - | 17,430 |
04.10.24 18:10:28 | - | 17,425 |
04.10.24 18:10:21 | - | 17,430 |
04.10.24 18:10:20 | - | 17,430 |
04.10.24 18:10:18 | - | 17,430 |
04.10.24 18:10:02 | - | 17,425 |
04.10.24 18:10:00 | - | 17,430 |
04.10.24 18:09:23 | - | 17,430 |
04.10.24 18:09:16 | - | 17,430 |
04.10.24 18:09:06 | - | 17,430 |
04.10.24 18:09:02 | - | 17,430 |