GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:08 | - | 17,410 |
04.10.24 18:00:07 | - | 17,410 |
04.10.24 18:00:05 | - | 17,405 |
04.10.24 18:00:04 | - | 17,410 |
04.10.24 18:00:04 | - | 17,405 |
04.10.24 17:59:11 | - | 17,405 |
04.10.24 17:58:47 | - | 17,405 |
04.10.24 17:58:45 | - | 17,410 |
04.10.24 17:58:41 | - | 17,405 |
04.10.24 17:58:28 | - | 17,410 |
04.10.24 17:58:16 | - | 17,405 |
04.10.24 17:58:10 | - | 17,410 |
04.10.24 17:57:54 | - | 17,410 |
04.10.24 17:57:39 | - | 17,410 |
04.10.24 17:57:33 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:25 | - | 17,395 |
04.10.24 17:55:03 | - | 17,415 |
04.10.24 17:54:42 | - | 17,420 |
04.10.24 17:54:41 | - | 17,415 |
04.10.24 17:54:31 | - | 17,420 |
04.10.24 17:53:54 | - | 17,420 |
04.10.24 17:53:52 | - | 17,425 |
04.10.24 17:53:22 | - | 17,425 |
04.10.24 17:53:21 | - | 17,425 |
04.10.24 17:53:16 | - | 17,420 |
04.10.24 17:53:13 | - | 17,420 |
04.10.24 17:53:11 | - | 17,415 |
04.10.24 17:53:02 | - | 17,420 |
04.10.24 17:52:44 | - | 17,420 |
04.10.24 17:52:42 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:22 | - | 17,425 |
04.10.24 17:52:20 | - | 17,430 |
04.10.24 17:52:19 | - | 17,430 |
04.10.24 17:52:17 | - | 17,430 |
04.10.24 17:51:48 | - | 17,425 |
04.10.24 17:51:46 | - | 17,430 |
04.10.24 17:51:32 | - | 17,430 |
04.10.24 17:51:30 | - | 17,430 |
04.10.24 17:51:02 | - | 17,425 |
04.10.24 17:50:59 | - | 17,425 |
04.10.24 17:50:58 | - | 17,425 |
04.10.24 17:50:40 | - | 17,425 |
04.10.24 17:50:30 | - | 17,425 |
04.10.24 17:50:02 | - | 17,425 |
04.10.24 17:49:48 | - | 17,425 |