GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:52 | - | 17,410 |
04.10.24 18:24:48 | - | 17,415 |
04.10.24 18:24:47 | - | 17,410 |
04.10.24 18:24:45 | - | 17,415 |
04.10.24 18:24:44 | - | 17,420 |
04.10.24 18:24:25 | - | 17,415 |
04.10.24 18:24:24 | - | 17,415 |
04.10.24 18:24:22 | - | 17,415 |
04.10.24 18:24:17 | - | 17,415 |
04.10.24 18:24:04 | - | 17,415 |
04.10.24 18:23:58 | - | 17,420 |
04.10.24 18:23:54 | - | 17,415 |
04.10.24 18:23:51 | - | 17,415 |
04.10.24 18:23:32 | - | 17,415 |
04.10.24 18:23:24 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:40 | - | 17,415 |
04.10.24 18:22:35 | - | 17,420 |
04.10.24 18:22:33 | - | 17,420 |
04.10.24 18:22:27 | - | 17,420 |
04.10.24 18:21:40 | - | 17,420 |
04.10.24 18:21:01 | - | 17,420 |
04.10.24 18:21:00 | - | 17,420 |
04.10.24 18:20:15 | - | 17,420 |
04.10.24 18:20:07 | - | 17,420 |
04.10.24 18:20:05 | - | 17,420 |
04.10.24 18:20:04 | - | 17,420 |
04.10.24 18:19:54 | - | 17,420 |
04.10.24 18:19:28 | - | 17,420 |
04.10.24 18:19:24 | - | 17,420 |
04.10.24 18:19:07 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:11 | - | 17,425 |
04.10.24 18:17:57 | - | 17,425 |
04.10.24 18:17:55 | - | 17,430 |
04.10.24 18:17:37 | - | 17,430 |
04.10.24 18:17:32 | - | 17,435 |
04.10.24 18:17:31 | - | 17,435 |
04.10.24 18:17:26 | - | 17,440 |
04.10.24 18:17:11 | - | 17,435 |
04.10.24 18:16:50 | - | 17,440 |
04.10.24 18:16:37 | - | 17,435 |
04.10.24 18:16:31 | - | 17,440 |
04.10.24 18:16:25 | - | 17,435 |
04.10.24 18:16:19 | - | 17,440 |
04.10.24 18:16:12 | - | 17,440 |
04.10.24 18:16:07 | - | 17,440 |