GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:00 | - | 17,425 |
04.10.24 18:08:59 | - | 17,430 |
04.10.24 18:08:43 | - | 17,430 |
04.10.24 18:08:42 | - | 17,430 |
04.10.24 18:08:41 | - | 17,420 |
04.10.24 18:08:38 | - | 17,420 |
04.10.24 18:08:14 | - | 17,420 |
04.10.24 18:08:00 | - | 17,415 |
04.10.24 18:07:58 | - | 17,420 |
04.10.24 18:07:05 | - | 17,420 |
04.10.24 18:06:24 | - | 17,425 |
04.10.24 18:06:10 | - | 17,420 |
04.10.24 18:06:02 | - | 17,425 |
04.10.24 18:05:28 | - | 17,425 |
04.10.24 18:05:26 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:24 | - | 17,430 |
04.10.24 18:05:23 | - | 17,430 |
04.10.24 18:04:51 | - | 17,425 |
04.10.24 18:04:45 | - | 17,420 |
04.10.24 18:04:44 | - | 17,425 |
04.10.24 18:04:38 | - | 17,425 |
04.10.24 18:04:29 | - | 17,425 |
04.10.24 18:04:17 | - | 17,420 |
04.10.24 18:04:10 | - | 17,425 |
04.10.24 18:03:00 | - | 17,420 |
04.10.24 18:02:58 | - | 17,425 |
04.10.24 18:02:40 | - | 17,425 |
04.10.24 18:02:30 | - | 17,430 |
04.10.24 18:02:26 | - | 17,425 |
04.10.24 18:02:24 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:15 | - | 17,420 |
04.10.24 18:02:03 | - | 17,415 |
04.10.24 18:01:58 | - | 17,420 |
04.10.24 18:01:56 | - | 17,415 |
04.10.24 18:01:54 | - | 17,410 |
04.10.24 18:01:52 | - | 17,415 |
04.10.24 18:01:44 | - | 17,415 |
04.10.24 18:01:39 | - | 17,415 |
04.10.24 18:01:37 | - | 17,420 |
04.10.24 18:01:36 | - | 17,425 |
04.10.24 18:01:31 | - | 17,425 |
04.10.24 18:01:29 | - | 17,430 |
04.10.24 18:01:21 | - | 17,425 |
04.10.24 18:00:46 | - | 17,425 |
04.10.24 18:00:38 | - | 17,415 |