GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 17,440 |
04.10.24 17:40:11 | - | 17,440 |
04.10.24 17:40:09 | - | 17,440 |
04.10.24 17:39:51 | - | 17,435 |
04.10.24 17:39:50 | - | 17,440 |
04.10.24 17:39:23 | - | 17,440 |
04.10.24 17:39:18 | - | 17,440 |
04.10.24 17:39:17 | - | 17,440 |
04.10.24 17:39:16 | - | 17,445 |
04.10.24 17:39:13 | - | 17,450 |
04.10.24 17:38:58 | - | 17,445 |
04.10.24 17:38:50 | - | 17,445 |
04.10.24 17:38:33 | - | 17,445 |
04.10.24 17:38:25 | - | 17,445 |
04.10.24 17:38:10 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | - | 17,445 |
04.10.24 17:37:51 | - | 17,440 |
04.10.24 17:37:41 | - | 17,445 |
04.10.24 17:37:39 | - | 17,445 |
04.10.24 17:37:31 | - | 17,440 |
04.10.24 17:37:27 | - | 17,440 |
04.10.24 17:37:26 | - | 17,440 |
04.10.24 17:37:21 | - | 17,435 |
04.10.24 17:37:19 | - | 17,440 |
04.10.24 17:37:18 | - | 17,435 |
04.10.24 17:37:17 | - | 17,440 |
04.10.24 17:37:09 | - | 17,435 |
04.10.24 17:37:03 | - | 17,435 |
04.10.24 17:36:39 | - | 17,430 |
04.10.24 17:36:37 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:35 | - | 17,435 |
04.10.24 17:36:32 | - | 17,430 |
04.10.24 17:36:27 | - | 17,425 |
04.10.24 17:36:07 | - | 17,425 |
04.10.24 17:36:03 | - | 17,420 |
04.10.24 17:35:59 | - | 17,425 |
04.10.24 17:35:58 | - | 17,425 |
04.10.24 17:35:55 | - | 17,420 |
04.10.24 17:35:51 | - | 17,415 |
04.10.24 17:35:50 | - | 17,450 |
04.10.24 17:35:50 | - | 17,435 |
04.10.24 17:28:31 | - | 17,500 |
04.10.24 17:28:24 | - | 17,500 |
04.10.24 17:28:21 | - | 17,495 |
04.10.24 17:27:31 | - | 17,495 |