GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:59 | - | 17,485 |
07.10.24 18:08:38 | - | 17,490 |
07.10.24 18:08:22 | - | 17,485 |
07.10.24 18:08:20 | - | 17,490 |
07.10.24 18:08:15 | - | 17,485 |
07.10.24 18:07:55 | - | 17,490 |
07.10.24 18:07:00 | - | 17,495 |
07.10.24 18:06:58 | - | 17,490 |
07.10.24 18:06:49 | - | 17,495 |
07.10.24 18:06:28 | - | 17,490 |
07.10.24 18:06:27 | - | 17,495 |
07.10.24 18:06:09 | - | 17,490 |
07.10.24 18:05:53 | - | 17,495 |
07.10.24 18:05:51 | - | 17,490 |
07.10.24 18:05:44 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:32 | - | 17,490 |
07.10.24 18:05:31 | - | 17,495 |
07.10.24 18:05:17 | - | 17,490 |
07.10.24 18:04:54 | - | 17,495 |
07.10.24 18:04:51 | - | 17,490 |
07.10.24 18:04:48 | - | 17,495 |
07.10.24 18:04:44 | - | 17,490 |
07.10.24 18:04:13 | - | 17,495 |
07.10.24 18:04:05 | - | 17,590 |
07.10.24 18:03:43 | - | 17,585 |
07.10.24 18:03:15 | - | 17,645 |
07.10.24 18:02:48 | - | 17,665 |
07.10.24 18:02:44 | - | 17,660 |
07.10.24 18:02:37 | - | 17,630 |
07.10.24 18:02:35 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:28 | - | 17,630 |
07.10.24 18:02:23 | - | 17,635 |
07.10.24 18:02:17 | - | 17,630 |
07.10.24 18:02:00 | - | 17,635 |
07.10.24 18:01:44 | - | 17,640 |
07.10.24 18:01:42 | - | 17,640 |
07.10.24 18:01:26 | - | 17,635 |
07.10.24 18:01:11 | - | 17,640 |
07.10.24 18:00:15 | - | 17,635 |
07.10.24 18:00:14 | - | 17,630 |
07.10.24 17:59:46 | - | 17,635 |
07.10.24 17:59:04 | - | 17,640 |
07.10.24 17:59:00 | - | 17,645 |
07.10.24 17:58:52 | - | 17,650 |
07.10.24 17:58:45 | - | 17,655 |