GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:09 | - | 17,480 |
07.10.24 18:48:04 | - | 17,485 |
07.10.24 18:47:53 | - | 17,480 |
07.10.24 18:47:43 | - | 17,485 |
07.10.24 18:47:31 | - | 17,480 |
07.10.24 18:47:24 | - | 17,485 |
07.10.24 18:47:07 | - | 17,480 |
07.10.24 18:47:00 | - | 17,485 |
07.10.24 18:46:51 | - | 17,480 |
07.10.24 18:45:08 | - | 17,485 |
07.10.24 18:44:36 | - | 17,480 |
07.10.24 18:44:35 | - | 17,485 |
07.10.24 18:44:28 | - | 17,480 |
07.10.24 18:43:39 | - | 17,485 |
07.10.24 18:43:37 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:26 | - | 17,485 |
07.10.24 18:43:22 | - | 17,480 |
07.10.24 18:43:20 | - | 17,485 |
07.10.24 18:43:19 | - | 17,480 |
07.10.24 18:43:12 | - | 17,485 |
07.10.24 18:42:59 | - | 17,480 |
07.10.24 18:42:56 | - | 17,485 |
07.10.24 18:40:25 | - | 17,480 |
07.10.24 18:39:54 | - | 17,485 |
07.10.24 18:39:36 | - | 17,480 |
07.10.24 18:39:33 | - | 17,485 |
07.10.24 18:39:30 | - | 17,480 |
07.10.24 18:39:22 | - | 17,475 |
07.10.24 18:39:20 | - | 17,480 |
07.10.24 18:39:12 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:12 | - | 17,480 |
07.10.24 18:39:09 | - | 17,475 |
07.10.24 18:39:09 | - | 17,480 |
07.10.24 18:37:39 | - | 17,485 |
07.10.24 18:37:34 | - | 17,480 |
07.10.24 18:36:57 | - | 17,485 |
07.10.24 18:33:56 | - | 17,485 |
07.10.24 18:32:22 | - | 17,480 |
07.10.24 18:32:06 | - | 17,475 |
07.10.24 18:32:05 | - | 17,480 |
07.10.24 18:32:05 | - | 17,475 |
07.10.24 18:32:01 | - | 17,480 |
07.10.24 18:32:01 | - | 17,485 |
07.10.24 18:31:56 | - | 17,480 |
07.10.24 18:31:52 | - | 17,485 |