GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:44 | - | 17,650 |
07.10.24 17:58:24 | - | 17,645 |
07.10.24 17:58:04 | - | 17,650 |
07.10.24 17:57:01 | - | 17,655 |
07.10.24 17:56:39 | - | 17,650 |
07.10.24 17:55:45 | - | 17,645 |
07.10.24 17:55:44 | - | 17,640 |
07.10.24 17:55:39 | - | 17,645 |
07.10.24 17:55:37 | - | 17,640 |
07.10.24 17:55:12 | - | 17,645 |
07.10.24 17:55:09 | - | 17,640 |
07.10.24 17:54:45 | - | 17,645 |
07.10.24 17:54:43 | - | 17,640 |
07.10.24 17:54:36 | - | 17,645 |
07.10.24 17:54:34 | - | 17,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:31 | - | 17,640 |
07.10.24 17:53:10 | - | 17,640 |
07.10.24 17:53:05 | - | 17,640 |
07.10.24 17:53:04 | - | 17,635 |
07.10.24 17:51:44 | - | 17,630 |
07.10.24 17:51:43 | - | 17,630 |
07.10.24 17:51:42 | - | 17,630 |
07.10.24 17:51:40 | - | 17,635 |
07.10.24 17:51:27 | - | 17,635 |
07.10.24 17:51:24 | - | 17,635 |
07.10.24 17:51:12 | - | 17,630 |
07.10.24 17:51:11 | - | 17,635 |
07.10.24 17:51:06 | - | 17,635 |
07.10.24 17:51:03 | - | 17,635 |
07.10.24 17:50:50 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:46 | - | 17,630 |
07.10.24 17:50:45 | - | 17,630 |
07.10.24 17:50:38 | - | 17,625 |
07.10.24 17:50:23 | - | 17,630 |
07.10.24 17:50:04 | - | 17,630 |
07.10.24 17:50:04 | - | 17,630 |
07.10.24 17:49:59 | - | 17,635 |
07.10.24 17:49:42 | - | 17,635 |
07.10.24 17:49:40 | - | 17,635 |
07.10.24 17:49:40 | - | 17,635 |
07.10.24 17:49:37 | - | 17,635 |
07.10.24 17:49:01 | - | 17,635 |
07.10.24 17:48:58 | - | 17,640 |
07.10.24 17:48:56 | - | 17,635 |
07.10.24 17:48:54 | - | 17,635 |