GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:34 | - | 17,480 |
07.10.24 18:31:29 | - | 17,485 |
07.10.24 18:29:57 | - | 17,480 |
07.10.24 18:29:52 | - | 17,475 |
07.10.24 18:29:49 | - | 17,480 |
07.10.24 18:27:15 | - | 17,485 |
07.10.24 18:27:14 | - | 17,480 |
07.10.24 18:27:00 | - | 17,485 |
07.10.24 18:26:10 | - | 17,480 |
07.10.24 18:26:01 | - | 17,485 |
07.10.24 18:25:51 | - | 17,480 |
07.10.24 18:25:50 | - | 17,475 |
07.10.24 18:25:30 | - | 17,480 |
07.10.24 18:24:11 | - | 17,475 |
07.10.24 18:23:20 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:51 | - | 17,475 |
07.10.24 18:22:35 | - | 17,480 |
07.10.24 18:22:30 | - | 17,475 |
07.10.24 18:22:13 | - | 17,480 |
07.10.24 18:22:05 | - | 17,475 |
07.10.24 18:21:55 | - | 17,480 |
07.10.24 18:21:27 | - | 17,475 |
07.10.24 18:20:03 | - | 17,480 |
07.10.24 18:19:51 | - | 17,485 |
07.10.24 18:19:16 | - | 17,480 |
07.10.24 18:19:05 | - | 17,485 |
07.10.24 18:19:03 | - | 17,480 |
07.10.24 18:19:00 | - | 17,485 |
07.10.24 18:18:39 | - | 17,480 |
07.10.24 18:18:29 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:23 | - | 17,480 |
07.10.24 18:16:24 | - | 17,485 |
07.10.24 18:16:22 | - | 17,480 |
07.10.24 18:15:12 | - | 17,485 |
07.10.24 18:15:09 | - | 17,490 |
07.10.24 18:14:34 | - | 17,485 |
07.10.24 18:14:24 | - | 17,490 |
07.10.24 18:12:16 | - | 17,485 |
07.10.24 18:12:03 | - | 17,490 |
07.10.24 18:10:37 | - | 17,485 |
07.10.24 18:10:21 | - | 17,480 |
07.10.24 18:09:59 | - | 17,485 |
07.10.24 18:09:51 | - | 17,480 |
07.10.24 18:09:14 | - | 17,485 |
07.10.24 18:09:01 | - | 17,490 |