GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:27 | - | 17,515 |
07.10.24 19:17:23 | - | 17,515 |
07.10.24 19:17:12 | - | 17,515 |
07.10.24 19:17:12 | - | 17,515 |
07.10.24 19:17:04 | - | 17,515 |
07.10.24 19:16:55 | - | 17,515 |
07.10.24 19:15:42 | - | 17,515 |
07.10.24 19:15:42 | - | 17,510 |
07.10.24 19:15:18 | - | 17,510 |
07.10.24 19:15:01 | - | 17,505 |
07.10.24 19:14:39 | - | 17,510 |
07.10.24 19:14:31 | - | 17,505 |
07.10.24 19:14:22 | - | 17,510 |
07.10.24 19:14:14 | - | 17,505 |
07.10.24 19:14:02 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:53 | - | 17,505 |
07.10.24 19:12:44 | - | 17,505 |
07.10.24 19:12:42 | - | 17,505 |
07.10.24 19:12:39 | - | 17,505 |
07.10.24 19:12:38 | - | 17,505 |
07.10.24 19:11:12 | - | 17,505 |
07.10.24 19:11:11 | - | 17,500 |
07.10.24 19:10:58 | - | 17,500 |
07.10.24 19:10:56 | - | 17,505 |
07.10.24 19:10:53 | - | 17,500 |
07.10.24 19:10:45 | - | 17,505 |
07.10.24 19:10:17 | - | 17,500 |
07.10.24 19:10:15 | - | 17,500 |
07.10.24 19:10:13 | - | 17,505 |
07.10.24 19:10:12 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:11 | - | 17,505 |
07.10.24 19:09:11 | - | 17,500 |
07.10.24 19:09:10 | - | 17,505 |
07.10.24 19:07:32 | - | 17,500 |
07.10.24 19:07:31 | - | 17,505 |
07.10.24 19:06:45 | - | 17,505 |
07.10.24 19:06:44 | - | 17,505 |
07.10.24 19:06:43 | - | 17,505 |
07.10.24 19:06:41 | - | 17,500 |
07.10.24 19:06:36 | - | 17,500 |
07.10.24 19:06:34 | - | 17,505 |
07.10.24 19:06:10 | - | 17,500 |
07.10.24 19:06:08 | - | 17,495 |
07.10.24 19:05:22 | - | 17,500 |
07.10.24 19:04:55 | - | 17,495 |