GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:08 | - | 17,480 |
07.10.24 20:04:55 | - | 17,485 |
07.10.24 20:04:45 | - | 17,485 |
07.10.24 20:04:24 | - | 17,485 |
07.10.24 20:04:06 | - | 17,480 |
07.10.24 20:04:06 | - | 17,485 |
07.10.24 20:04:03 | - | 17,480 |
07.10.24 20:03:59 | - | 17,485 |
07.10.24 20:03:58 | - | 17,480 |
07.10.24 20:03:57 | - | 17,485 |
07.10.24 20:03:41 | - | 17,480 |
07.10.24 20:03:37 | - | 17,475 |
07.10.24 20:03:22 | - | 17,480 |
07.10.24 20:02:33 | - | 17,475 |
07.10.24 20:02:28 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:21 | - | 17,475 |
07.10.24 20:02:11 | - | 17,475 |
07.10.24 20:02:10 | - | 17,475 |
07.10.24 20:01:13 | - | 17,475 |
07.10.24 20:01:07 | - | 17,475 |
07.10.24 20:00:46 | - | 17,475 |
07.10.24 20:00:24 | - | 17,480 |
07.10.24 20:00:23 | - | 17,480 |
07.10.24 19:59:22 | - | 17,485 |
07.10.24 19:59:18 | - | 17,485 |
07.10.24 19:57:48 | - | 17,485 |
07.10.24 19:57:44 | - | 17,485 |
07.10.24 19:57:34 | - | 17,485 |
07.10.24 19:57:29 | - | 17,485 |
07.10.24 19:57:13 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:09 | - | 17,485 |
07.10.24 19:56:35 | - | 17,485 |
07.10.24 19:56:27 | - | 17,485 |
07.10.24 19:56:22 | - | 17,485 |
07.10.24 19:55:54 | - | 17,485 |
07.10.24 19:55:37 | - | 17,485 |
07.10.24 19:55:33 | - | 17,485 |
07.10.24 19:55:28 | - | 17,485 |
07.10.24 19:55:23 | - | 17,485 |
07.10.24 19:55:20 | - | 17,485 |
07.10.24 19:55:12 | - | 17,485 |
07.10.24 19:55:10 | - | 17,485 |
07.10.24 19:55:09 | - | 17,490 |
07.10.24 19:54:14 | - | 17,490 |
07.10.24 19:54:02 | - | 17,485 |