GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:30 | - | 17,480 |
07.10.24 20:33:29 | - | 17,480 |
07.10.24 20:33:03 | - | 17,485 |
07.10.24 20:33:03 | - | 17,480 |
07.10.24 20:32:29 | - | 17,480 |
07.10.24 20:32:28 | - | 17,480 |
07.10.24 20:31:41 | - | 17,485 |
07.10.24 20:31:40 | - | 17,480 |
07.10.24 20:31:07 | - | 17,480 |
07.10.24 20:31:02 | - | 17,480 |
07.10.24 20:31:00 | - | 17,485 |
07.10.24 20:30:57 | - | 17,480 |
07.10.24 20:30:45 | - | 17,480 |
07.10.24 20:30:43 | - | 17,475 |
07.10.24 20:30:41 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:39 | - | 17,470 |
07.10.24 20:30:38 | - | 17,470 |
07.10.24 20:30:25 | - | 17,465 |
07.10.24 20:30:25 | - | 17,470 |
07.10.24 20:30:21 | - | 17,465 |
07.10.24 20:30:21 | - | 17,470 |
07.10.24 20:30:16 | - | 17,475 |
07.10.24 20:30:08 | - | 17,480 |
07.10.24 20:30:06 | - | 17,480 |
07.10.24 20:30:06 | - | 17,485 |
07.10.24 20:29:37 | - | 17,490 |
07.10.24 20:29:35 | - | 17,495 |
07.10.24 20:29:26 | - | 17,495 |
07.10.24 20:29:05 | - | 17,495 |
07.10.24 20:29:03 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:19 | - | 17,495 |
07.10.24 20:28:17 | - | 17,490 |
07.10.24 20:28:14 | - | 17,490 |
07.10.24 20:28:12 | - | 17,490 |
07.10.24 20:27:41 | - | 17,495 |
07.10.24 20:27:37 | - | 17,495 |
07.10.24 20:27:33 | - | 17,495 |
07.10.24 20:27:22 | - | 17,495 |
07.10.24 20:27:17 | - | 17,495 |
07.10.24 20:27:16 | - | 17,490 |
07.10.24 20:27:15 | - | 17,490 |
07.10.24 20:26:45 | - | 17,495 |
07.10.24 20:26:43 | - | 17,495 |
07.10.24 20:26:43 | - | 17,495 |
07.10.24 20:26:42 | - | 17,495 |