GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:43 | - | 17,500 |
07.10.24 19:04:42 | - | 17,505 |
07.10.24 19:04:28 | - | 17,500 |
07.10.24 19:04:27 | - | 17,500 |
07.10.24 19:04:22 | - | 17,505 |
07.10.24 19:04:21 | - | 17,500 |
07.10.24 19:04:16 | - | 17,500 |
07.10.24 19:01:35 | - | 17,495 |
07.10.24 19:01:17 | - | 17,500 |
07.10.24 18:58:37 | - | 17,495 |
07.10.24 18:57:36 | - | 17,405 |
07.10.24 18:57:29 | - | 17,465 |
07.10.24 18:57:23 | - | 17,465 |
07.10.24 18:57:16 | - | 17,465 |
07.10.24 18:57:06 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:00 | - | 17,465 |
07.10.24 18:55:53 | - | 17,465 |
07.10.24 18:55:52 | - | 17,465 |
07.10.24 18:55:51 | - | 17,465 |
07.10.24 18:55:46 | - | 17,465 |
07.10.24 18:55:45 | - | 17,465 |
07.10.24 18:55:38 | - | 17,465 |
07.10.24 18:55:26 | - | 17,465 |
07.10.24 18:55:03 | - | 17,470 |
07.10.24 18:54:46 | - | 17,465 |
07.10.24 18:54:37 | - | 17,465 |
07.10.24 18:53:40 | - | 17,465 |
07.10.24 18:53:28 | - | 17,465 |
07.10.24 18:53:23 | - | 17,465 |
07.10.24 18:53:22 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:25 | - | 17,465 |
07.10.24 18:52:24 | - | 17,470 |
07.10.24 18:52:20 | - | 17,475 |
07.10.24 18:51:43 | - | 17,470 |
07.10.24 18:51:41 | - | 17,465 |
07.10.24 18:51:35 | - | 17,470 |
07.10.24 18:51:33 | - | 17,465 |
07.10.24 18:50:53 | - | 17,470 |
07.10.24 18:50:52 | - | 17,470 |
07.10.24 18:50:42 | - | 17,475 |
07.10.24 18:50:41 | - | 17,430 |
07.10.24 18:50:08 | - | 17,440 |
07.10.24 18:48:50 | - | 17,485 |
07.10.24 18:48:28 | - | 17,480 |
07.10.24 18:48:10 | - | 17,485 |