GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:17 | - | 18,395 |
27.09.24 21:17:16 | - | 18,390 |
27.09.24 21:17:08 | - | 18,395 |
27.09.24 21:17:08 | - | 18,395 |
27.09.24 21:17:08 | - | 18,395 |
27.09.24 21:17:08 | - | 18,395 |
27.09.24 21:17:07 | - | 18,390 |
27.09.24 21:17:07 | - | 18,390 |
27.09.24 21:17:04 | - | 18,395 |
27.09.24 21:17:04 | - | 18,395 |
27.09.24 21:17:04 | - | 18,395 |
27.09.24 21:16:59 | - | 18,395 |
27.09.24 21:16:56 | - | 18,400 |
27.09.24 21:16:53 | - | 18,405 |
27.09.24 21:16:52 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:51 | - | 18,405 |
27.09.24 21:16:51 | - | 18,405 |
27.09.24 21:16:51 | - | 18,405 |
27.09.24 21:16:49 | - | 18,400 |
27.09.24 21:16:46 | - | 18,395 |
27.09.24 21:16:46 | - | 18,395 |
27.09.24 21:16:29 | - | 18,400 |
27.09.24 21:16:16 | - | 18,395 |
27.09.24 21:16:11 | - | 18,400 |
27.09.24 21:16:02 | - | 18,400 |
27.09.24 21:15:56 | - | 18,390 |
27.09.24 21:15:56 | - | 18,390 |
27.09.24 21:15:45 | - | 18,395 |
27.09.24 21:15:44 | - | 18,395 |
27.09.24 21:15:38 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:36 | - | 18,395 |
27.09.24 21:15:30 | - | 18,400 |
27.09.24 21:15:30 | - | 18,400 |
27.09.24 21:15:28 | - | 18,395 |
27.09.24 21:15:26 | - | 18,390 |
27.09.24 21:15:25 | - | 18,395 |
27.09.24 21:15:17 | - | 18,400 |
27.09.24 21:15:14 | - | 18,400 |
27.09.24 21:15:12 | - | 18,395 |
27.09.24 21:15:10 | - | 18,395 |
27.09.24 21:14:53 | - | 18,390 |
27.09.24 21:14:48 | - | 18,395 |
27.09.24 21:14:44 | - | 18,400 |
27.09.24 21:14:36 | - | 18,390 |
27.09.24 21:14:28 | - | 18,395 |