GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:47 | - | 18,390 |
27.09.24 21:25:46 | - | 18,385 |
27.09.24 21:25:40 | - | 18,390 |
27.09.24 21:25:37 | - | 18,385 |
27.09.24 21:25:29 | - | 18,385 |
27.09.24 21:25:16 | - | 18,380 |
27.09.24 21:25:07 | - | 18,385 |
27.09.24 21:25:06 | - | 18,380 |
27.09.24 21:25:00 | - | 18,385 |
27.09.24 21:25:00 | - | 18,385 |
27.09.24 21:24:56 | - | 18,380 |
27.09.24 21:24:49 | - | 18,385 |
27.09.24 21:24:44 | - | 18,380 |
27.09.24 21:24:44 | - | 18,380 |
27.09.24 21:24:43 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:43 | - | 18,385 |
27.09.24 21:24:26 | - | 18,380 |
27.09.24 21:24:17 | - | 18,385 |
27.09.24 21:24:12 | - | 18,375 |
27.09.24 21:24:06 | - | 18,380 |
27.09.24 21:23:56 | - | 18,375 |
27.09.24 21:23:49 | - | 18,380 |
27.09.24 21:23:46 | - | 18,375 |
27.09.24 21:23:39 | - | 18,375 |
27.09.24 21:23:36 | - | 18,380 |
27.09.24 21:23:29 | - | 18,385 |
27.09.24 21:23:28 | - | 18,380 |
27.09.24 21:23:28 | - | 18,380 |
27.09.24 21:23:28 | - | 18,380 |
27.09.24 21:23:28 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:15 | - | 18,375 |
27.09.24 21:23:14 | - | 18,380 |
27.09.24 21:23:07 | - | 18,375 |
27.09.24 21:23:06 | - | 18,380 |
27.09.24 21:23:03 | - | 18,390 |
27.09.24 21:22:50 | - | 18,385 |
27.09.24 21:22:44 | - | 18,380 |
27.09.24 21:22:36 | - | 18,375 |
27.09.24 21:22:33 | - | 18,380 |
27.09.24 21:22:28 | - | 18,375 |
27.09.24 21:22:26 | - | 18,370 |
27.09.24 21:22:26 | - | 18,370 |
27.09.24 21:22:26 | - | 18,370 |
27.09.24 21:22:26 | - | 18,370 |
27.09.24 21:22:26 | - | 18,370 |