GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:49 | - | 18,395 |
27.09.24 21:19:47 | - | 18,385 |
27.09.24 21:19:46 | - | 18,380 |
27.09.24 21:19:43 | - | 18,385 |
27.09.24 21:19:42 | - | 18,380 |
27.09.24 21:19:41 | - | 18,375 |
27.09.24 21:19:39 | - | 18,385 |
27.09.24 21:19:37 | - | 18,390 |
27.09.24 21:19:35 | - | 18,385 |
27.09.24 21:19:31 | - | 18,410 |
27.09.24 21:19:25 | - | 18,410 |
27.09.24 21:19:25 | - | 18,410 |
27.09.24 21:19:22 | - | 18,410 |
27.09.24 21:19:14 | - | 18,255 |
27.09.24 21:19:13 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:13 | - | 18,395 |
27.09.24 21:19:11 | - | 18,390 |
27.09.24 21:19:07 | - | 18,395 |
27.09.24 21:19:07 | - | 18,395 |
27.09.24 21:18:56 | - | 18,390 |
27.09.24 21:18:48 | - | 18,395 |
27.09.24 21:18:46 | - | 18,390 |
27.09.24 21:18:42 | - | 18,395 |
27.09.24 21:18:42 | - | 18,395 |
27.09.24 21:18:36 | - | 18,390 |
27.09.24 21:18:30 | - | 18,395 |
27.09.24 21:18:26 | - | 18,390 |
27.09.24 21:18:18 | - | 18,395 |
27.09.24 21:18:16 | - | 18,390 |
27.09.24 21:18:16 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:15 | - | 18,400 |
27.09.24 21:18:08 | - | 18,395 |
27.09.24 21:18:04 | - | 18,390 |
27.09.24 21:17:56 | - | 18,390 |
27.09.24 21:17:49 | - | 18,395 |
27.09.24 21:17:49 | - | 18,395 |
27.09.24 21:17:46 | - | 18,390 |
27.09.24 21:17:46 | - | 18,390 |
27.09.24 21:17:45 | - | 18,395 |
27.09.24 21:17:45 | - | 18,395 |
27.09.24 21:17:38 | - | 18,390 |
27.09.24 21:17:37 | - | 18,395 |
27.09.24 21:17:36 | - | 18,390 |
27.09.24 21:17:27 | - | 18,395 |
27.09.24 21:17:26 | - | 18,390 |