GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:18 | - | 18,375 |
27.09.24 21:22:16 | - | 18,375 |
27.09.24 21:22:14 | - | 18,380 |
27.09.24 21:22:14 | - | 18,380 |
27.09.24 21:22:12 | - | 18,395 |
27.09.24 21:22:10 | - | 18,390 |
27.09.24 21:22:09 | - | 18,385 |
27.09.24 21:22:06 | - | 18,390 |
27.09.24 21:22:06 | - | 18,390 |
27.09.24 21:22:06 | - | 18,390 |
27.09.24 21:22:05 | - | 18,395 |
27.09.24 21:22:05 | - | 18,395 |
27.09.24 21:22:03 | - | 18,390 |
27.09.24 21:22:03 | - | 18,390 |
27.09.24 21:21:56 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:38 | - | 18,400 |
27.09.24 21:21:36 | - | 18,395 |
27.09.24 21:21:32 | - | 18,400 |
27.09.24 21:21:26 | - | 18,395 |
27.09.24 21:21:17 | - | 18,395 |
27.09.24 21:21:13 | - | 18,385 |
27.09.24 21:21:13 | - | 18,385 |
27.09.24 21:21:09 | - | 18,380 |
27.09.24 21:21:06 | - | 18,380 |
27.09.24 21:21:01 | - | 18,380 |
27.09.24 21:21:00 | - | 18,380 |
27.09.24 21:20:58 | - | 18,375 |
27.09.24 21:20:55 | - | 18,370 |
27.09.24 21:20:52 | - | 18,380 |
27.09.24 21:20:49 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:48 | - | 18,385 |
27.09.24 21:20:48 | - | 18,385 |
27.09.24 21:20:47 | - | 18,380 |
27.09.24 21:20:46 | - | 18,375 |
27.09.24 21:20:43 | - | 18,385 |
27.09.24 21:20:24 | - | 18,235 |
27.09.24 21:20:23 | - | 18,385 |
27.09.24 21:20:22 | - | 18,380 |
27.09.24 21:20:20 | - | 18,385 |
27.09.24 21:20:08 | - | 18,390 |
27.09.24 21:20:03 | - | 18,380 |
27.09.24 21:20:02 | - | 18,390 |
27.09.24 21:19:59 | - | 18,395 |
27.09.24 21:19:52 | - | 18,390 |
27.09.24 21:19:52 | - | 18,390 |