GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:24 | - | 18,405 |
27.09.24 21:11:24 | - | 18,405 |
27.09.24 21:11:24 | - | 18,405 |
27.09.24 21:11:24 | - | 18,405 |
27.09.24 21:11:18 | - | 18,400 |
27.09.24 21:11:06 | - | 18,395 |
27.09.24 21:11:01 | - | 18,400 |
27.09.24 21:10:56 | - | 18,395 |
27.09.24 21:10:54 | - | 18,395 |
27.09.24 21:10:48 | - | 18,400 |
27.09.24 21:10:46 | - | 18,400 |
27.09.24 21:10:43 | - | 18,405 |
27.09.24 21:10:36 | - | 18,395 |
27.09.24 21:10:28 | - | 18,400 |
27.09.24 21:10:26 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:25 | - | 18,405 |
27.09.24 21:10:24 | - | 18,400 |
27.09.24 21:10:21 | - | 18,405 |
27.09.24 21:10:18 | - | 18,400 |
27.09.24 21:10:17 | - | 18,395 |
27.09.24 21:10:14 | - | 18,405 |
27.09.24 21:10:11 | - | 18,400 |
27.09.24 21:10:11 | - | 18,400 |
27.09.24 21:10:11 | - | 18,400 |
27.09.24 21:10:07 | - | 18,395 |
27.09.24 21:10:00 | - | 18,400 |
27.09.24 21:09:58 | - | 18,395 |
27.09.24 21:09:57 | - | 18,400 |
27.09.24 21:09:50 | - | 18,405 |
27.09.24 21:09:48 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:43 | - | 18,395 |
27.09.24 21:09:40 | - | 18,400 |
27.09.24 21:09:37 | - | 18,395 |
27.09.24 21:09:33 | - | 18,400 |
27.09.24 21:09:27 | - | 18,395 |
27.09.24 21:09:19 | - | 18,400 |
27.09.24 21:09:06 | - | 18,395 |
27.09.24 21:09:06 | - | 18,395 |
27.09.24 21:09:04 | - | 18,400 |
27.09.24 21:08:56 | - | 18,395 |
27.09.24 21:08:50 | - | 18,400 |
27.09.24 21:08:50 | - | 18,400 |
27.09.24 21:08:46 | - | 18,395 |
27.09.24 21:08:39 | - | 18,400 |
27.09.24 21:08:39 | - | 18,400 |