GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:36 | - | 18,395 |
27.09.24 21:08:33 | - | 18,400 |
27.09.24 21:08:33 | - | 18,400 |
27.09.24 21:08:32 | - | 18,395 |
27.09.24 21:08:32 | - | 18,395 |
27.09.24 21:08:26 | - | 18,400 |
27.09.24 21:08:18 | - | 18,405 |
27.09.24 21:08:18 | - | 18,405 |
27.09.24 21:08:18 | - | 18,405 |
27.09.24 21:08:13 | - | 18,400 |
27.09.24 21:07:56 | - | 18,400 |
27.09.24 21:07:56 | - | 18,400 |
27.09.24 21:07:54 | - | 18,405 |
27.09.24 21:07:45 | - | 18,400 |
27.09.24 21:07:41 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:35 | - | 18,400 |
27.09.24 21:07:32 | - | 18,405 |
27.09.24 21:07:32 | - | 18,405 |
27.09.24 21:07:24 | - | 18,400 |
27.09.24 21:07:24 | - | 18,400 |
27.09.24 21:07:18 | - | 18,405 |
27.09.24 21:07:18 | - | 18,405 |
27.09.24 21:07:18 | - | 18,405 |
27.09.24 21:07:18 | - | 18,405 |
27.09.24 21:07:12 | - | 18,400 |
27.09.24 21:07:07 | - | 18,405 |
27.09.24 21:06:56 | - | 18,400 |
27.09.24 21:06:56 | - | 18,400 |
27.09.24 21:06:56 | - | 18,400 |
27.09.24 21:06:54 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:52 | - | 18,400 |
27.09.24 21:06:48 | - | 18,405 |
27.09.24 21:06:47 | - | 18,400 |
27.09.24 21:06:41 | - | 18,405 |
27.09.24 21:06:39 | - | 18,400 |
27.09.24 21:06:36 | - | 18,395 |
27.09.24 21:06:36 | - | 18,395 |
27.09.24 21:06:32 | - | 18,400 |
27.09.24 21:06:26 | - | 18,395 |
27.09.24 21:06:24 | - | 18,400 |
27.09.24 21:06:20 | - | 18,405 |
27.09.24 21:06:16 | - | 18,400 |
27.09.24 21:06:14 | - | 18,400 |
27.09.24 21:06:07 | - | 18,395 |
27.09.24 21:06:07 | - | 18,395 |