GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:57 | - | 18,415 |
30.09.24 07:50:27 | - | 18,425 |
30.09.24 07:46:50 | - | 18,435 |
27.09.24 21:58:42 | - | 18,240 |
27.09.24 21:58:42 | - | 18,240 |
27.09.24 21:57:56 | - | 18,255 |
27.09.24 21:57:37 | - | 18,245 |
27.09.24 21:57:34 | - | 18,365 |
27.09.24 21:57:07 | - | 18,365 |
27.09.24 21:56:57 | - | 18,255 |
27.09.24 21:55:03 | - | 18,325 |
27.09.24 21:55:01 | - | 18,330 |
27.09.24 21:53:29 | - | 18,340 |
27.09.24 21:53:26 | - | 18,330 |
27.09.24 21:53:26 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:19 | - | 18,340 |
27.09.24 21:53:10 | - | 18,330 |
27.09.24 21:52:55 | - | 18,320 |
27.09.24 21:52:25 | - | 18,350 |
27.09.24 21:50:47 | - | 18,360 |
27.09.24 21:50:15 | - | 18,350 |
27.09.24 21:49:51 | - | 18,360 |
27.09.24 21:49:51 | - | 18,360 |
27.09.24 21:49:51 | - | 18,360 |
27.09.24 21:49:51 | - | 18,360 |
27.09.24 21:48:40 | - | 18,350 |
27.09.24 21:48:40 | - | 18,350 |
27.09.24 21:46:21 | - | 18,360 |
27.09.24 21:45:58 | - | 18,295 |
27.09.24 21:45:55 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:54 | - | 18,405 |
27.09.24 21:45:54 | - | 18,405 |
27.09.24 21:45:51 | - | 18,405 |
27.09.24 21:45:37 | - | 18,285 |
27.09.24 21:45:24 | - | 18,405 |
27.09.24 21:45:20 | - | 18,405 |
27.09.24 21:45:14 | - | 18,405 |
27.09.24 21:45:13 | - | 18,405 |
27.09.24 21:45:01 | - | 18,405 |
27.09.24 21:45:01 | - | 18,405 |
27.09.24 21:44:59 | - | 18,405 |
27.09.24 21:44:57 | - | 18,405 |
27.09.24 21:44:55 | - | 18,405 |
27.09.24 21:44:55 | - | 18,405 |
27.09.24 21:44:52 | - | 18,405 |