GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:06 | - | 18,420 |
30.09.24 09:38:26 | - | 18,425 |
30.09.24 09:36:33 | - | 18,405 |
30.09.24 09:36:10 | - | 18,410 |
30.09.24 09:35:46 | - | 18,415 |
30.09.24 09:34:54 | - | 18,425 |
30.09.24 09:34:17 | - | 18,425 |
30.09.24 09:34:06 | - | 18,430 |
30.09.24 09:32:48 | - | 18,415 |
30.09.24 09:32:18 | - | 18,415 |
30.09.24 09:32:01 | - | 18,415 |
30.09.24 09:31:16 | - | 18,440 |
30.09.24 09:30:42 | - | 18,440 |
30.09.24 09:29:44 | - | 18,420 |
30.09.24 09:29:30 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:57 | - | 18,400 |
30.09.24 09:26:39 | - | 18,400 |
30.09.24 09:26:13 | - | 18,410 |
30.09.24 09:25:38 | - | 18,410 |
30.09.24 09:25:20 | - | 18,390 |
30.09.24 09:24:52 | - | 18,400 |
30.09.24 09:23:19 | - | 18,405 |
30.09.24 09:21:40 | - | 18,395 |
30.09.24 09:21:23 | - | 18,405 |
30.09.24 09:20:38 | - | 18,380 |
30.09.24 09:20:37 | - | 18,380 |
30.09.24 09:19:44 | - | 18,355 |
30.09.24 09:18:29 | - | 18,340 |
30.09.24 09:17:19 | - | 18,345 |
30.09.24 09:17:07 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:35 | - | 18,355 |
30.09.24 09:15:54 | - | 18,355 |
30.09.24 09:15:32 | - | 18,370 |
30.09.24 09:14:24 | - | 18,385 |
30.09.24 09:13:18 | - | 18,375 |
30.09.24 09:12:37 | - | 18,365 |
30.09.24 09:11:26 | - | 18,365 |
30.09.24 09:10:24 | - | 18,350 |
30.09.24 09:09:23 | - | 18,330 |
30.09.24 09:09:07 | - | 18,330 |
30.09.24 09:07:22 | - | 18,330 |
30.09.24 09:06:27 | - | 18,330 |
30.09.24 09:05:35 | - | 18,325 |
30.09.24 09:05:02 | - | 18,350 |
30.09.24 09:04:52 | - | 18,350 |