ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:41 | - | 5,284 |
30.09.24 16:10:41 | - | 5,292 |
30.09.24 16:10:35 | - | 5,294 |
30.09.24 16:10:34 | - | 5,292 |
30.09.24 16:10:34 | - | 5,288 |
30.09.24 16:10:34 | - | 5,284 |
30.09.24 16:08:27 | - | 5,262 |
30.09.24 16:05:26 | - | 5,262 |
30.09.24 16:05:26 | - | 5,256 |
30.09.24 16:05:06 | - | 5,262 |
30.09.24 16:05:05 | - | 5,264 |
30.09.24 16:05:05 | - | 5,260 |
30.09.24 16:05:00 | - | 5,264 |
30.09.24 16:04:42 | - | 5,268 |
30.09.24 16:04:42 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:41 | - | 5,268 |
30.09.24 16:04:29 | - | 5,270 |
30.09.24 16:04:28 | - | 5,268 |
30.09.24 16:04:27 | - | 5,270 |
30.09.24 16:04:27 | - | 5,266 |
30.09.24 16:04:27 | - | 5,268 |
30.09.24 16:04:26 | - | 5,248 |
30.09.24 16:04:26 | - | 5,248 |
30.09.24 16:03:18 | - | 5,248 |
30.09.24 16:00:17 | - | 5,248 |
30.09.24 16:00:17 | - | 5,250 |
30.09.24 16:00:13 | - | 5,242 |
30.09.24 15:57:42 | - | 5,250 |
30.09.24 15:57:36 | - | 5,252 |
30.09.24 15:57:27 | - | 5,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:22 | - | 5,258 |
30.09.24 15:55:20 | - | 5,266 |
30.09.24 15:53:32 | - | 5,266 |
30.09.24 15:53:32 | - | 5,264 |
30.09.24 15:53:30 | - | 5,278 |
30.09.24 15:53:29 | - | 5,280 |
30.09.24 15:53:08 | - | 5,298 |
30.09.24 15:52:26 | - | 5,300 |
30.09.24 15:52:18 | - | 5,302 |
30.09.24 15:52:17 | - | 5,304 |
30.09.24 15:52:16 | - | 5,302 |
30.09.24 15:52:15 | - | 5,304 |
30.09.24 15:52:15 | - | 5,302 |
30.09.24 15:52:15 | - | 5,304 |
30.09.24 15:52:14 | - | 5,302 |