ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:09 | - | 5,268 |
30.09.24 15:41:09 | - | 5,270 |
30.09.24 15:41:08 | - | 5,268 |
30.09.24 15:41:02 | - | 5,272 |
30.09.24 15:41:00 | - | 5,276 |
30.09.24 15:41:00 | - | 5,274 |
30.09.24 15:40:53 | - | 5,276 |
30.09.24 15:40:43 | - | 5,276 |
30.09.24 15:40:30 | - | 5,264 |
30.09.24 15:40:21 | - | 5,266 |
30.09.24 15:40:20 | - | 5,274 |
30.09.24 15:40:15 | - | 5,266 |
30.09.24 15:40:14 | - | 5,270 |
30.09.24 15:40:13 | - | 5,268 |
30.09.24 15:40:11 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:11 | - | 5,268 |
30.09.24 15:40:11 | - | 5,266 |
30.09.24 15:40:07 | - | 5,276 |
30.09.24 15:40:04 | - | 5,276 |
30.09.24 15:40:03 | - | 5,274 |
30.09.24 15:40:03 | - | 5,276 |
30.09.24 15:40:01 | - | 5,274 |
30.09.24 15:40:01 | - | 5,276 |
30.09.24 15:40:00 | - | 5,276 |
30.09.24 15:40:00 | - | 5,274 |
30.09.24 15:39:43 | - | 5,240 |
30.09.24 15:39:42 | - | 5,236 |
30.09.24 15:39:12 | - | 5,242 |
30.09.24 15:38:48 | - | 5,240 |
30.09.24 15:38:48 | - | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:48 | - | 5,242 |
30.09.24 15:38:41 | - | 5,238 |
30.09.24 15:38:00 | - | 5,240 |
30.09.24 15:37:49 | - | 5,242 |
30.09.24 15:37:44 | - | 5,244 |
30.09.24 15:37:44 | - | 5,244 |
30.09.24 15:37:43 | - | 5,238 |
30.09.24 15:37:43 | - | 5,244 |
30.09.24 15:37:43 | - | 5,240 |
30.09.24 15:37:42 | - | 5,238 |
30.09.24 15:37:42 | - | 5,240 |
30.09.24 15:37:41 | - | 5,244 |
30.09.24 15:37:40 | - | 5,238 |
30.09.24 15:37:40 | - | 5,244 |
30.09.24 15:37:40 | - | 5,242 |