ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:11 | - | 5,278 |
30.09.24 15:49:11 | - | 5,278 |
30.09.24 15:46:10 | - | 5,278 |
30.09.24 15:44:15 | - | 5,254 |
30.09.24 15:44:15 | - | 5,250 |
30.09.24 15:44:15 | - | 5,248 |
30.09.24 15:44:02 | - | 5,254 |
30.09.24 15:44:00 | - | 5,258 |
30.09.24 15:43:46 | - | 5,262 |
30.09.24 15:43:46 | - | 5,262 |
30.09.24 15:43:33 | - | 5,260 |
30.09.24 15:43:23 | - | 5,258 |
30.09.24 15:43:23 | - | 5,260 |
30.09.24 15:43:22 | - | 5,254 |
30.09.24 15:43:21 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:09 | - | 5,260 |
30.09.24 15:43:09 | - | 5,258 |
30.09.24 15:43:08 | - | 5,262 |
30.09.24 15:43:02 | - | 5,260 |
30.09.24 15:42:30 | - | 5,272 |
30.09.24 15:42:30 | - | 5,274 |
30.09.24 15:42:01 | - | 5,252 |
30.09.24 15:42:00 | - | 5,250 |
30.09.24 15:42:00 | - | 5,248 |
30.09.24 15:41:59 | - | 5,260 |
30.09.24 15:41:59 | - | 5,270 |
30.09.24 15:41:52 | - | 5,270 |
30.09.24 15:41:47 | - | 5,270 |
30.09.24 15:41:10 | - | 5,272 |
30.09.24 15:41:09 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:09 | - | 5,270 |
30.09.24 15:41:08 | - | 5,268 |
30.09.24 15:41:02 | - | 5,272 |
30.09.24 15:41:00 | - | 5,276 |
30.09.24 15:41:00 | - | 5,274 |
30.09.24 15:40:53 | - | 5,276 |
30.09.24 15:40:43 | - | 5,276 |
30.09.24 15:40:30 | - | 5,264 |
30.09.24 15:40:21 | - | 5,266 |
30.09.24 15:40:20 | - | 5,274 |
30.09.24 15:40:15 | - | 5,266 |
30.09.24 15:40:14 | - | 5,270 |
30.09.24 15:40:13 | - | 5,268 |
30.09.24 15:40:11 | - | 5,266 |
30.09.24 15:40:11 | - | 5,268 |