ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:13 | - | 5,172 |
30.09.24 15:30:12 | - | 5,186 |
30.09.24 15:30:11 | - | 5,180 |
30.09.24 15:30:09 | - | 5,184 |
30.09.24 15:30:08 | - | 5,182 |
30.09.24 15:30:05 | - | 5,152 |
30.09.24 15:30:04 | - | 5,176 |
30.09.24 15:30:04 | - | 5,166 |
30.09.24 15:30:02 | - | 5,162 |
30.09.24 15:27:38 | - | 5,160 |
30.09.24 15:24:38 | - | 5,160 |
30.09.24 15:21:38 | - | 5,160 |
30.09.24 15:18:37 | - | 5,160 |
30.09.24 15:15:37 | - | 5,160 |
30.09.24 15:12:37 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:19 | - | 5,156 |
30.09.24 15:11:18 | - | 5,156 |
30.09.24 15:11:16 | - | 5,156 |
30.09.24 15:11:14 | - | 5,156 |
30.09.24 15:11:14 | - | 5,154 |
30.09.24 15:11:13 | - | 5,152 |
30.09.24 15:11:13 | - | 5,164 |
30.09.24 15:11:13 | - | 5,162 |
30.09.24 15:11:12 | - | 5,160 |
30.09.24 15:11:12 | - | 5,158 |
30.09.24 15:11:11 | - | 5,156 |
30.09.24 15:11:10 | - | 5,154 |
30.09.24 15:11:10 | - | 5,152 |
30.09.24 15:11:10 | - | 5,162 |
30.09.24 15:11:09 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:09 | - | 5,158 |
30.09.24 15:09:48 | - | 5,156 |
30.09.24 15:09:48 | - | 5,154 |
30.09.24 15:09:47 | - | 5,152 |
30.09.24 15:09:46 | - | 5,162 |
30.09.24 15:09:46 | - | 5,160 |
30.09.24 15:09:45 | - | 5,162 |
30.09.24 15:09:45 | - | 5,160 |
30.09.24 15:09:45 | - | 5,162 |
30.09.24 15:09:44 | - | 5,160 |
30.09.24 15:09:44 | - | 5,162 |
30.09.24 15:09:43 | - | 5,160 |
30.09.24 15:09:43 | - | 5,162 |
30.09.24 15:09:43 | - | 5,160 |
30.09.24 15:09:42 | - | 5,162 |