ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:16 | - | 5,152 |
30.09.24 15:09:15 | - | 5,150 |
30.09.24 15:09:15 | - | 5,170 |
30.09.24 15:09:15 | - | 5,168 |
30.09.24 15:06:51 | - | 5,164 |
30.09.24 15:06:50 | - | 5,162 |
30.09.24 15:06:50 | - | 5,160 |
30.09.24 15:06:49 | - | 5,158 |
30.09.24 15:06:48 | - | 5,156 |
30.09.24 15:06:13 | - | 5,154 |
30.09.24 15:06:13 | - | 5,152 |
30.09.24 15:06:13 | - | 5,168 |
30.09.24 15:06:12 | - | 5,166 |
30.09.24 15:06:12 | - | 5,168 |
30.09.24 15:06:09 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:09 | - | 5,164 |
30.09.24 15:06:08 | - | 5,162 |
30.09.24 15:03:27 | - | 5,158 |
30.09.24 15:03:26 | - | 5,156 |
30.09.24 15:03:06 | - | 5,154 |
30.09.24 15:03:06 | - | 5,166 |
30.09.24 15:03:06 | - | 5,168 |
30.09.24 15:03:03 | - | 5,166 |
30.09.24 15:03:02 | - | 5,164 |
30.09.24 15:03:02 | - | 5,162 |
30.09.24 15:03:01 | - | 5,160 |
30.09.24 15:03:01 | - | 5,158 |
30.09.24 15:03:00 | - | 5,156 |
30.09.24 15:00:08 | - | 5,154 |
30.09.24 15:00:08 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:07 | - | 5,158 |
30.09.24 15:00:07 | - | 5,160 |
30.09.24 15:00:06 | - | 5,158 |
30.09.24 15:00:04 | - | 5,154 |
30.09.24 15:00:04 | - | 5,152 |
30.09.24 15:00:03 | - | 5,154 |
30.09.24 14:58:19 | - | 5,152 |
30.09.24 14:55:18 | - | 5,152 |
30.09.24 14:52:17 | - | 5,152 |
30.09.24 14:51:15 | - | 5,150 |
30.09.24 14:51:14 | - | 5,150 |
30.09.24 14:51:06 | - | 5,150 |
30.09.24 14:50:39 | - | 5,150 |
30.09.24 14:50:37 | - | 5,150 |
30.09.24 14:50:33 | - | 5,150 |