ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:42 | - | 5,264 |
30.09.24 17:05:41 | - | 5,260 |
30.09.24 17:05:41 | - | 5,262 |
30.09.24 17:05:29 | - | 5,268 |
30.09.24 17:05:05 | - | 5,262 |
30.09.24 17:05:05 | - | 5,260 |
30.09.24 17:03:37 | - | 5,262 |
30.09.24 17:03:26 | - | 5,264 |
30.09.24 17:03:22 | - | 5,260 |
30.09.24 17:03:21 | - | 5,262 |
30.09.24 17:03:17 | - | 5,258 |
30.09.24 17:03:16 | - | 5,260 |
30.09.24 17:02:56 | - | 5,234 |
30.09.24 17:01:07 | - | 5,234 |
30.09.24 17:01:06 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:00 | - | 5,234 |
30.09.24 16:58:09 | - | 5,234 |
30.09.24 16:57:47 | - | 5,234 |
30.09.24 16:57:13 | - | 5,234 |
30.09.24 16:56:50 | - | 5,234 |
30.09.24 16:56:14 | - | 5,234 |
30.09.24 16:56:12 | - | 5,234 |
30.09.24 16:56:12 | - | 5,234 |
30.09.24 16:56:11 | - | 5,236 |
30.09.24 16:53:44 | - | 5,246 |
30.09.24 16:50:43 | - | 5,246 |
30.09.24 16:49:25 | - | 5,254 |
30.09.24 16:49:00 | - | 5,256 |
30.09.24 16:48:51 | - | 5,258 |
30.09.24 16:48:44 | - | 5,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:42 | - | 5,242 |
30.09.24 16:48:41 | - | 5,244 |
30.09.24 16:48:37 | - | 5,242 |
30.09.24 16:48:36 | - | 5,242 |
30.09.24 16:48:34 | - | 5,244 |
30.09.24 16:48:34 | - | 5,242 |
30.09.24 16:48:33 | - | 5,246 |
30.09.24 16:48:32 | - | 5,240 |
30.09.24 16:48:27 | - | 5,242 |
30.09.24 16:48:26 | - | 5,244 |
30.09.24 16:48:25 | - | 5,242 |
30.09.24 16:48:25 | - | 5,244 |
30.09.24 16:48:21 | - | 5,244 |
30.09.24 16:48:21 | - | 5,244 |
30.09.24 16:48:15 | - | 5,242 |