ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:25 | - | 5,228 |
30.09.24 20:01:25 | - | 5,228 |
30.09.24 19:59:06 | - | 5,226 |
30.09.24 19:56:05 | - | 5,226 |
30.09.24 19:55:07 | - | 5,230 |
30.09.24 19:53:49 | - | 5,226 |
30.09.24 19:50:49 | - | 5,226 |
30.09.24 19:49:09 | - | 5,222 |
30.09.24 19:46:09 | - | 5,222 |
30.09.24 19:43:58 | - | 5,218 |
30.09.24 19:43:18 | - | 5,216 |
30.09.24 19:40:18 | - | 5,216 |
30.09.24 19:37:18 | - | 5,216 |
30.09.24 19:34:18 | - | 5,216 |
30.09.24 19:31:17 | - | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:16 | - | 5,216 |
30.09.24 19:26:15 | - | 5,222 |
30.09.24 19:25:49 | - | 5,226 |
30.09.24 19:25:48 | - | 5,222 |
30.09.24 19:22:48 | - | 5,222 |
30.09.24 19:19:47 | - | 5,222 |
30.09.24 19:16:47 | - | 5,222 |
30.09.24 19:13:47 | - | 5,222 |
30.09.24 19:10:46 | - | 5,222 |
30.09.24 19:10:37 | - | 5,218 |
30.09.24 19:07:37 | - | 5,218 |
30.09.24 19:04:37 | - | 5,218 |
30.09.24 19:01:36 | - | 5,218 |
30.09.24 19:00:07 | - | 5,224 |
30.09.24 18:57:07 | - | 5,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:06 | - | 5,224 |
30.09.24 18:51:06 | - | 5,224 |
30.09.24 18:48:06 | - | 5,224 |
30.09.24 18:45:06 | - | 5,224 |
30.09.24 18:42:05 | - | 5,224 |
30.09.24 18:39:05 | - | 5,224 |
30.09.24 18:36:05 | - | 5,224 |
30.09.24 18:33:04 | - | 5,224 |
30.09.24 18:30:04 | - | 5,224 |
30.09.24 18:27:04 | - | 5,224 |
30.09.24 18:24:04 | - | 5,224 |
30.09.24 18:21:03 | - | 5,224 |
30.09.24 18:18:03 | - | 5,224 |
30.09.24 18:15:03 | - | 5,224 |
30.09.24 18:12:16 | - | 5,220 |